京城股份 600860
北京京城机电股份有限公司
上市日期1994-05-06
股票年龄32年3个月8天
市场上海
8.3元
成交量 459.5万
5日均价 8.65元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.1元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.45元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.16元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
297.53%
衡量公司成长速度。
净利润
0.63亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
6.52亿
公司业务规模的体现。
每股公积金
1.87元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-1.51元
公司累积未分配利润，是现金分红的基础。
总市值
45.4亿
流通市值
36.85亿
市盈率(PE)
--
市净率(PB)
5.72
📊
机械设备 行业参考
（申万二级行业 通用设备，共 255 只）
PE 常见区间：15 ~ 45 倍（中位 28 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Beijing Jingcheng Machinery Electric Company Limited
地区/省份/城市
北京市 / -- / 北京市
所属行业
--
总股本
5.47亿
流通股本
4.44亿
注册地址
北京市通州区漷县镇漷县南三街2号
主营业务
气体储运板块、智能制造板块。
产品名称
车用液化天然气(LNG)气瓶 、车用压缩天然气(CNG)气瓶 、钢质无缝气瓶 、焊接绝热气瓶 、碳纤维全缠绕复合气瓶 、燃料电池用铝内胆碳纤维全缠绕复合气瓶 、塑料内胆碳纤维全缠绕复合气瓶 、加气站设备 、地面输送装配系统产品 、悬挂链空中输送系统产品 、机器人集成应用和冲压连线产品 、非标自动化专机产品
净利润
0.63亿
营业收入
6.52亿
经营范围
普通货运；专业承包；开发、设计、销售、安装、调试、修理低温储运容器、压缩机（活塞式压缩机、隔膜式压缩机、核级膜压缩机）及配件、机械设备、电气设备；技术咨询；技术服务；经济贸易咨询；货物进出口；技术进出口；代理进出口。（市场主体依法自主选择经营项目，开展经营活动；依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）
📍 公司位置
北京市通州区漷县镇漷县南三街2号
📈 历史之最
历史最高价
28.8 (2021-12-21)
历史最低价
2.1 (2008-11-04)
最大单日振幅
36.4% (1994-10-07)
历史天量
8977.26万 (2026-03-05)
历史地量
2.01万 (2012-07-09)
涨停/跌停次数
168 / 71
📋 全部历史涨跌停明细（共 239 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-17 | 9.43 | 10.04% | 涨停 |
| 2026-03-17 | 14.22 | -10% | 跌停 |
| 2026-02-04 | 13.46 | 9.97% | 涨停 |
| 2025-08-15 | 14.17 | 10.02% | 涨停 |
| 2025-04-23 | 13.75 | 10% | 涨停 |
| 2025-04-21 | 12.39 | 10.04% | 涨停 |
| 2025-04-08 | 10.13 | -9.96% | 跌停 |
| 2025-04-07 | 11.25 | -10% | 跌停 |
| 2025-03-10 | 16.24 | 10.03% | 涨停 |
| 2025-03-07 | 14.76 | 9.99% | 涨停 |
| 2025-02-26 | 12.66 | 9.99% | 涨停 |
| 2025-01-07 | 10.45 | 10% | 涨停 |
| 2024-11-21 | 11.09 | 10.02% | 涨停 |
| 2024-11-05 | 10.44 | 10.01% | 涨停 |
| 2024-10-09 | 8.87 | -9.95% | 跌停 |
| 2024-04-17 | 9.65 | 10.03% | 涨停 |
| 2024-02-29 | 12.53 | 10.01% | 涨停 |
| 2024-02-28 | 11.39 | 10.05% | 涨停 |
| 2024-02-08 | 8.47 | 10% | 涨停 |
| 2024-02-05 | 7.79 | -10.05% | 跌停 |
| 2023-11-08 | 12.97 | 10.01% | 涨停 |
| 2023-08-08 | 13.4 | 10.02% | 涨停 |
| 2023-07-18 | 13.77 | 9.98% | 涨停 |
| 2023-06-27 | 13.53 | 10% | 涨停 |
| 2023-06-26 | 12.3 | 10.02% | 涨停 |
| 2023-06-21 | 11.18 | 10.04% | 涨停 |
| 2023-03-29 | 15.08 | 9.99% | 涨停 |
| 2022-11-17 | 16.35 | 10.03% | 涨停 |
| 2022-09-19 | 15.44 | -9.97% | 跌停 |
| 2022-06-28 | 19.28 | 9.98% | 涨停 |
| 2022-04-25 | 15.75 | -10% | 跌停 |
| 2022-04-19 | 18.67 | 10.02% | 涨停 |
| 2022-04-06 | 21.44 | 10.01% | 涨停 |
| 2022-03-24 | 23.84 | 10.01% | 涨停 |
| 2022-03-23 | 21.67 | 10% | 涨停 |
| 2022-03-22 | 19.7 | 9.99% | 涨停 |
| 2022-03-17 | 16.72 | 10% | 涨停 |
| 2022-03-03 | 19.35 | 10.01% | 涨停 |
| 2022-02-25 | 17.63 | 9.98% | 涨停 |
| 2022-02-24 | 16.03 | 10.02% | 涨停 |
| 2022-01-27 | 15.26 | -9.97% | 跌停 |
| 2022-01-26 | 16.95 | 9.99% | 涨停 |
| 2022-01-07 | 24.71 | 10.02% | 涨停 |
| 2022-01-06 | 22.46 | 9.99% | 涨停 |
| 2022-01-05 | 20.42 | 10.02% | 涨停 |
| 2021-12-23 | 22.64 | -9.98% | 跌停 |
| 2021-12-20 | 26.18 | 10% | 涨停 |
| 2021-12-17 | 23.8 | 9.98% | 涨停 |
| 2021-12-16 | 21.64 | 10.02% | 涨停 |
| 2021-12-14 | 19.67 | 10.01% | 涨停 |
| 2021-12-09 | 17.28 | 9.99% | 涨停 |
| 2021-12-08 | 15.71 | 10.01% | 涨停 |
| 2021-12-07 | 14.28 | 10.02% | 涨停 |
| 2021-12-06 | 12.98 | 10% | 涨停 |
| 2021-12-03 | 11.8 | 9.97% | 涨停 |
| 2021-12-02 | 10.73 | 10.05% | 涨停 |
| 2021-12-01 | 9.75 | 10.05% | 涨停 |
| 2021-11-23 | 8.57 | 10.01% | 涨停 |
| 2021-11-22 | 7.79 | 10.03% | 涨停 |
| 2021-11-19 | 7.08 | 9.94% | 涨停 |
| 2021-08-24 | 8.17 | 9.96% | 涨停 |
| 2021-08-16 | 8.2 | 10.07% | 涨停 |
| 2021-07-19 | 6.39 | 9.98% | 涨停 |
| 2021-07-08 | 6.02 | 10.05% | 涨停 |
| 2021-06-04 | 5.93 | 10.02% | 涨停 |
| 2021-06-03 | 5.39 | 10% | 涨停 |
| 2021-04-19 | 5.63 | 9.96% | 涨停 |
| 2021-04-08 | 5.89 | 10.09% | 涨停 |
| 2020-02-03 | 4.37 | -10.08% | 跌停 |
| 2020-01-23 | 4.86 | -10% | 跌停 |
| 2020-01-22 | 5.4 | -10% | 跌停 |
| 2019-12-04 | 6.12 | 10.07% | 涨停 |
| 2019-12-03 | 5.56 | 10.1% | 涨停 |
| 2019-07-19 | 7.08 | 9.94% | 涨停 |
| 2019-07-09 | 6.8 | 10.03% | 涨停 |
| 2019-06-13 | 7.07 | 9.95% | 涨停 |
| 2019-05-07 | 7.8 | 10.01% | 涨停 |
| 2019-04-30 | 7.68 | 10.03% | 涨停 |
| 2019-04-29 | 6.98 | -10.05% | 跌停 |
| 2019-04-26 | 7.76 | -9.98% | 跌停 |
| 2019-04-25 | 8.62 | -10.02% | 跌停 |
| 2019-04-22 | 10.07 | 10.05% | 涨停 |
| 2019-04-01 | 9.31 | 10.05% | 涨停 |
| 2019-03-28 | 8.55 | 10.04% | 涨停 |
| 2019-03-27 | 7.77 | 10.06% | 涨停 |
| 2019-03-18 | 7.26 | 10% | 涨停 |
| 2019-03-15 | 6.6 | 10% | 涨停 |
| 2018-12-10 | 5.13 | -10% | 跌停 |
| 2018-12-06 | 5.61 | 10% | 涨停 |
| 2018-11-27 | 4.87 | 9.93% | 涨停 |
| 2018-10-11 | 4.25 | -9.96% | 跌停 |
| 2018-04-09 | 6.91 | 10.03% | 涨停 |
| 2016-12-28 | 11.75 | 10.02% | 涨停 |
| 2016-12-20 | 11.15 | 9.96% | 涨停 |
| 2016-11-22 | 11.65 | 10.01% | 涨停 |
| 2016-07-21 | 10.41 | 10.04% | 涨停 |
| 2016-07-05 | 9.27 | 9.96% | 涨停 |
| 2016-05-09 | 8.22 | -9.97% | 跌停 |
| 2016-02-25 | 9.06 | -10.03% | 跌停 |
| 2016-02-05 | 9.45 | 10.01% | 涨停 |
| 2016-02-04 | 8.59 | 9.99% | 涨停 |
| 2016-01-11 | 9.02 | -9.98% | 跌停 |
| 2016-01-07 | 10.24 | -10.02% | 跌停 |
| 2015-12-21 | 14.18 | 10.01% | 涨停 |
| 2015-06-26 | 13.29 | -10.02% | 跌停 |
| 2015-06-19 | 16.36 | -10.01% | 跌停 |
| 2015-05-27 | 14.31 | 9.99% | 涨停 |
| 2014-01-29 | 7.15 | -9.95% | 跌停 |
| 2013-09-27 | 10.49 | -10.03% | 跌停 |
| 2013-09-24 | 11.76 | 10.01% | 涨停 |
| 2013-07-24 | 10.46 | 9.99% | 涨停 |
| 2013-07-22 | 9.21 | 10.04% | 涨停 |
| 2013-05-24 | 8.91 | 10% | 涨停 |
| 2013-03-14 | 6.63 | 9.95% | 涨停 |
| 2013-03-05 | 6.57 | 10.05% | 涨停 |
| 2013-01-22 | 7.05 | 9.98% | 涨停 |
| 2012-08-24 | 5.32 | 9.92% | 涨停 |
| 2012-08-23 | 4.84 | 10% | 涨停 |
| 2010-01-04 | 8.7 | 9.99% | 涨停 |
| 2009-05-19 | 6.63 | 9.95% | 涨停 |
| 2009-05-13 | 5.74 | 9.96% | 涨停 |
| 2009-05-08 | 5.41 | 9.96% | 涨停 |
| 2009-04-16 | 4.87 | 9.93% | 涨停 |
| 2009-03-04 | 4.06 | 10.03% | 涨停 |
| 2009-02-13 | 4.77 | 9.91% | 涨停 |
| 2009-02-05 | 4.11 | 9.89% | 涨停 |
| 2009-02-04 | 3.74 | 10% | 涨停 |
| 2008-11-18 | 2.76 | -10.1% | 跌停 |
| 2008-11-10 | 2.66 | 9.92% | 涨停 |
| 2008-11-07 | 2.42 | 10% | 涨停 |
| 2008-10-27 | 2.52 | -10% | 跌停 |
| 2008-10-10 | 3.07 | -9.97% | 跌停 |
| 2008-09-23 | 3.61 | -9.98% | 跌停 |
| 2008-09-19 | 3.92 | 10.11% | 涨停 |
| 2008-09-16 | 3.53 | -9.95% | 跌停 |
| 2008-09-03 | 4.28 | 10.03% | 涨停 |
| 2008-09-01 | 3.95 | 10.03% | 涨停 |
| 2008-08-29 | 3.59 | 10.12% | 涨停 |
| 2008-08-18 | 3.44 | -9.95% | 跌停 |
| 2008-08-11 | 4.35 | -9.94% | 跌停 |
| 2008-08-08 | 4.83 | -10.06% | 跌停 |
| 2008-07-16 | 5.44 | -9.93% | 跌停 |
| 2008-07-03 | 5.6 | 10.02% | 涨停 |
| 2008-06-10 | 5.87 | -9.97% | 跌停 |
| 2008-05-20 | 6.26 | -9.93% | 跌停 |
| 2008-04-24 | 6.94 | 9.81% | 涨停 |
| 2008-04-21 | 5.98 | -9.94% | 跌停 |
| 2008-04-17 | 7.24 | -9.95% | 跌停 |
| 2008-04-16 | 8.04 | -9.97% | 跌停 |
| 2008-04-01 | 8.86 | -9.96% | 跌停 |
| 2008-03-20 | 10.08 | 10.04% | 涨停 |
| 2008-03-17 | 9.35 | -10.01% | 跌停 |
| 2008-02-26 | 12.23 | 9.98% | 涨停 |
| 2008-02-04 | 10.41 | 10.04% | 涨停 |
| 2008-01-28 | 9.86 | -10.04% | 跌停 |
| 2008-01-22 | 10.21 | -9.96% | 跌停 |
| 2008-01-14 | 12.87 | 10% | 涨停 |
| 2008-01-03 | 12.12 | 9.98% | 涨停 |
| 2008-01-02 | 11.02 | 9.98% | 涨停 |
| 2007-10-25 | 7.88 | -10.05% | 跌停 |
| 2007-09-26 | 10.7 | 9.97% | 涨停 |
| 2007-09-20 | 9.35 | 10% | 涨停 |
| 2007-07-12 | 6.96 | 9.95% | 涨停 |
| 2007-07-05 | 5.9 | -9.92% | 跌停 |
| 2007-06-25 | 6.47 | -10.01% | 跌停 |
| 2007-06-22 | 7.19 | -10.01% | 跌停 |
| 2007-06-05 | 8.08 | -10.02% | 跌停 |
| 2007-06-04 | 8.98 | -10.02% | 跌停 |
| 2007-06-01 | 9.98 | -10.01% | 跌停 |
| 2007-04-16 | 7.39 | 9.97% | 涨停 |
| 2007-03-26 | 6.47 | 10.03% | 涨停 |
| 2007-02-27 | 4.68 | -10% | 跌停 |
| 2006-11-22 | 3.73 | 10.03% | 涨停 |
| 2006-09-05 | 4.48 | 10.07% | 涨停 |
| 2006-09-04 | 4.07 | 10% | 涨停 |
| 2006-07-24 | 4.19 | 9.97% | 涨停 |
| 2006-07-21 | 3.81 | 10.12% | 涨停 |
| 2006-05-15 | 3.37 | 10.13% | 涨停 |
| 2006-03-31 | 3.06 | -26.09% | 跌停 |
| 2005-08-11 | 4.18 | 10% | 涨停 |
| 2005-06-09 | 3.99 | 9.92% | 涨停 |
| 2005-05-26 | 3.98 | 9.94% | 涨停 |
| 2004-08-05 | 6.53 | 9.93% | 涨停 |
| 2004-08-04 | 5.94 | 10% | 涨停 |
| 2002-06-24 | 10.31 | 10.03% | 涨停 |
| 2002-01-23 | 8.15 | 9.99% | 涨停 |
| 2001-10-24 | 9.32 | 10.04% | 涨停 |
| 2001-10-23 | 8.47 | 10% | 涨停 |
| 2001-02-26 | 11.79 | 9.98% | 涨停 |
| 2000-11-08 | 14.41 | 10% | 涨停 |
| 2000-10-26 | 11.09 | 10.02% | 涨停 |
| 2000-02-21 | 8.13 | 10.01% | 涨停 |
| 1999-07-01 | 6.56 | -10.01% | 跌停 |
| 1999-06-29 | 7.54 | 10.07% | 涨停 |
| 1999-06-01 | 6.2 | 9.93% | 涨停 |
| 1999-03-15 | 6.66 | 10.08% | 涨停 |
| 1999-03-12 | 6.05 | 10% | 涨停 |
| 1998-04-22 | 6.82 | 10% | 涨停 |
| 1998-02-09 | 5.67 | 10.1% | 涨停 |
| 1997-05-22 | 7.43 | -9.94% | 跌停 |
| 1997-05-12 | 9.11 | 10.02% | 涨停 |
| 1997-04-10 | 7.24 | 10.03% | 涨停 |
| 1997-02-21 | 5.82 | 10.02% | 涨停 |
| 1997-02-18 | 4.81 | -9.93% | 跌停 |
| 1996-12-20 | 4.78 | -9.98% | 跌停 |
| 1996-12-19 | 5.31 | -10% | 跌停 |
| 1996-12-17 | 5.58 | -10% | 跌停 |
| 1996-12-16 | 6.2 | -9.88% | 跌停 |
| 1996-12-02 | 7.1 | 21.16% | 涨停 |
| 1996-10-30 | 5.36 | -9.92% | 跌停 |
| 1996-07-01 | 4.34 | -11.79% | 跌停 |
| 1996-06-14 | 5.23 | 15.96% | 涨停 |
| 1996-03-04 | 4.4 | 10.55% | 涨停 |
| 1995-10-25 | 5.99 | 23.51% | 涨停 |
| 1995-08-09 | 4.44 | 11% | 涨停 |
| 1995-07-18 | 4.24 | 12.17% | 涨停 |
| 1995-05-23 | 4.02 | -23.86% | 跌停 |
| 1995-05-22 | 5.28 | 13.3% | 涨停 |
| 1995-05-19 | 4.66 | 14.22% | 涨停 |
| 1995-05-18 | 4.08 | 28.71% | 涨停 |
| 1995-03-06 | 4.02 | 16.52% | 涨停 |
| 1994-10-24 | 5.05 | 10.99% | 涨停 |
| 1994-10-13 | 4.33 | -9.98% | 跌停 |
| 1994-10-07 | 4.99 | 12.13% | 涨停 |
| 1994-10-05 | 4.8 | -14.59% | 跌停 |
| 1994-09-29 | 6.1 | -11.34% | 跌停 |
| 1994-08-11 | 6.8 | -9.93% | 跌停 |
| 1994-08-10 | 7.55 | 20.22% | 涨停 |
| 1994-08-09 | 6.28 | -13.38% | 跌停 |
| 1994-08-05 | 7.6 | 28.81% | 涨停 |
| 1994-08-03 | 5.61 | 20.65% | 涨停 |
| 1994-08-01 | 4.9 | 42.03% | 涨停 |
| 1994-07-28 | 3.45 | -10.62% | 跌停 |
| 1994-07-22 | 3.72 | -10.36% | 跌停 |
| 1994-05-31 | 6.24 | 10.83% | 涨停 |
| 1994-05-30 | 5.63 | -10.49% | 跌停 |
| 1994-05-12 | 7.84 | -14.6% | 跌停 |
| 1994-05-11 | 9.18 | 12.22% | 涨停 |
| 1994-05-10 | 8.18 | 13.93% | 涨停 |