| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-26 | 25.81 | 10.02% | 涨停 |
| 2025-12-25 | 23.46 | 9.99% | 涨停 |
| 2025-11-03 | 23.16 | 10.02% | 涨停 |
| 2025-10-09 | 21.08 | 10.02% | 涨停 |
| 2025-07-14 | 22.07 | 10.02% | 涨停 |
| 2025-06-17 | 21.78 | 10% | 涨停 |
| 2025-05-26 | 19.9 | 10.01% | 涨停 |
| 2025-04-07 | 15.82 | -10.01% | 跌停 |
| 2025-01-14 | 19.88 | 10.02% | 涨停 |
| 2024-10-22 | 18.38 | 9.99% | 涨停 |
| 2024-04-22 | 20.68 | 10% | 涨停 |
| 2024-04-16 | 17.85 | 9.98% | 涨停 |
| 2024-03-20 | 15.85 | 9.99% | 涨停 |
| 2024-02-05 | 11.24 | -9.94% | 跌停 |
| 2022-09-08 | 12.77 | 9.99% | 涨停 |
| 2022-04-21 | 11.67 | -10.02% | 跌停 |
| 2022-01-06 | 15.55 | 9.97% | 涨停 |
| 2021-12-14 | 13.81 | -9.92% | 跌停 |
| 2021-10-11 | 11.99 | -9.92% | 跌停 |
| 2020-08-10 | 18.16 | 9.99% | 涨停 |
| 2020-08-07 | 16.51 | 9.99% | 涨停 |
| 2020-02-03 | 11.04 | -10.02% | 跌停 |
| 2019-05-06 | 12.78 | -10% | 跌停 |
| 2019-04-01 | 16.15 | 10.01% | 涨停 |
| 2019-01-07 | 11.77 | 10% | 涨停 |
| 2018-10-11 | 9.18 | -10% | 跌停 |
| 2018-07-16 | 11.03 | 9.97% | 涨停 |
| 2018-07-04 | 10.44 | 10.01% | 涨停 |
| 2018-06-19 | 9.52 | -10.02% | 跌停 |
| 2018-02-06 | 12.61 | -9.99% | 跌停 |
| 2017-03-20 | 23.84 | 10.01% | 涨停 |
| 2016-09-19 | 24.26 | 10.02% | 涨停 |
| 2016-02-25 | 21.9 | -9.99% | 跌停 |
| 2016-01-26 | 21.6 | -10% | 跌停 |
| 2016-01-11 | 22.96 | -10% | 跌停 |
| 2016-01-07 | 25.48 | -9.96% | 跌停 |
| 2015-10-21 | 34.79 | -9.99% | 跌停 |
| 2015-10-13 | 35.75 | 10% | 涨停 |
| 2015-09-24 | 30.59 | 10% | 涨停 |
| 2015-09-16 | 23.09 | 10% | 涨停 |
| 2015-09-14 | 22.86 | -10% | 跌停 |
| 2015-09-08 | 22.56 | 10% | 涨停 |
| 2015-09-01 | 21.62 | -9.99% | 跌停 |
| 2015-08-28 | 24.13 | 9.98% | 涨停 |
| 2015-08-25 | 22.96 | -10% | 跌停 |
| 2015-08-24 | 25.51 | -9.99% | 跌停 |
| 2015-08-18 | 31.43 | -9.99% | 跌停 |
| 2015-08-10 | 33.94 | 10.02% | 涨停 |
| 2015-08-03 | 25.36 | -10.01% | 跌停 |
| 2015-07-27 | 27.11 | -9.99% | 跌停 |
| 2015-07-15 | 25.02 | -10% | 跌停 |
| 2015-07-13 | 26.09 | 9.99% | 涨停 |
| 2015-07-10 | 23.72 | 10.02% | 涨停 |
| 2015-07-09 | 21.56 | 10% | 涨停 |
| 2015-07-08 | 19.6 | -10.01% | 跌停 |
| 2015-07-07 | 21.78 | -10% | 跌停 |
| 2015-07-03 | 25.14 | -9.99% | 跌停 |
| 2015-07-02 | 27.93 | -9.99% | 跌停 |
| 2015-06-29 | 30.34 | -10% | 跌停 |
| 2015-06-26 | 33.71 | -10.11% | 跌停 |
| 2015-06-19 | 38.36 | -10% | 跌停 |
| 2015-06-01 | 51.26 | 10% | 涨停 |
| 2015-05-28 | 47.52 | -10% | 跌停 |
| 2015-04-16 | 43.35 | 10% | 涨停 |
| 2014-12-23 | 26.39 | -9.93% | 跌停 |
| 2014-12-09 | 29.79 | -10% | 跌停 |
| 2014-11-18 | 30.72 | 9.99% | 涨停 |
| 2014-11-10 | 27.28 | 10% | 涨停 |
| 2014-11-06 | 23.74 | 10.01% | 涨停 |
| 2014-10-28 | 18.98 | 10.03% | 涨停 |
| 2014-09-25 | 18.1 | 10.03% | 涨停 |
| 2014-07-08 | 13.1 | 9.99% | 涨停 |
| 2014-06-19 | 10.58 | -47.68% | 跌停 |
| 2013-04-01 | 18.19 | -10% | 跌停 |
| 2011-05-09 | 30.5 | 9.99% | 涨停 |
| 2011-05-03 | 28.78 | 10.02% | 涨停 |
| 2011-01-05 | 40.15 | 10% | 涨停 |
| 2010-12-13 | 36.72 | 10.01% | 涨停 |
| 2010-11-12 | 36.9 | -10% | 跌停 |
| 2010-11-01 | 38.4 | 10% | 涨停 |
| 2010-10-15 | 33.15 | 9.99% | 涨停 |
| 2010-10-14 | 30.14 | 10% | 涨停 |
| 2010-10-13 | 27.4 | 10% | 涨停 |
| 2010-03-03 | 22.43 | 10% | 涨停 |
| 2009-09-25 | 16.63 | -10.01% | 跌停 |
| 2009-09-23 | 18.02 | 10.01% | 涨停 |
| 2009-08-17 | 14.18 | -9.97% | 跌停 |
| 2009-02-27 | 12.16 | -9.99% | 跌停 |
| 2009-02-26 | 13.51 | -9.99% | 跌停 |
| 2009-02-03 | 14 | 9.8% | 涨停 |
| 2008-12-16 | 11.74 | 10.03% | 涨停 |
| 2008-12-01 | 10.92 | 9.97% | 涨停 |
| 2008-11-19 | 10.78 | 10% | 涨停 |
| 2008-11-18 | 9.8 | 9.99% | 涨停 |
| 2008-11-17 | 8.91 | 10% | 涨停 |
| 2008-11-14 | 8.1 | 10.05% | 涨停 |
| 2008-11-10 | 7.29 | 9.95% | 涨停 |
| 2008-10-27 | 6.61 | -9.95% | 跌停 |
| 2008-10-06 | 7.53 | -9.82% | 跌停 |
| 2008-09-22 | 7.57 | 10.03% | 涨停 |
| 2008-09-19 | 6.88 | 10.08% | 涨停 |
| 2008-08-20 | 10.33 | 9.89% | 涨停 |
| 2008-08-18 | 9.43 | -10.02% | 跌停 |
| 2008-08-11 | 10.67 | -9.96% | 跌停 |
| 2008-08-08 | 11.85 | -9.95% | 跌停 |
| 2008-06-23 | 13.3 | 10.01% | 涨停 |
| 2008-06-18 | 12.42 | 10.01% | 涨停 |
| 2008-06-13 | 12.2 | -10.03% | 跌停 |
| 2008-06-10 | 14.4 | -10% | 跌停 |
| 2008-06-06 | 16 | -21.65% | 跌停 |
| 2008-06-02 | 22.58 | 9.99% | 涨停 |
| 2008-05-05 | 21.36 | 9.99% | 涨停 |
| 2008-04-30 | 19.42 | 10.03% | 涨停 |
| 2008-04-24 | 19.16 | 9.99% | 涨停 |
| 2008-04-02 | 22.32 | -10% | 跌停 |
| 2008-04-01 | 24.8 | -9.98% | 跌停 |
| 2008-03-18 | 26.5 | -9.99% | 跌停 |
| 2008-03-17 | 29.44 | -10% | 跌停 |
| 2008-01-22 | 34.31 | -9.99% | 跌停 |
| 2007-11-05 | 40.81 | 10% | 涨停 |
| 2007-10-15 | 43.01 | 10% | 涨停 |
| 2007-09-03 | 36.49 | 10.01% | 涨停 |
| 2007-08-13 | 34.34 | 9.99% | 涨停 |
| 2007-08-10 | 31.22 | 10.01% | 涨停 |
| 2007-08-09 | 28.38 | 10% | 涨停 |
| 2007-07-05 | 17.65 | -9.95% | 跌停 |
| 2007-06-29 | 20.25 | -9.84% | 跌停 |
| 2007-06-19 | 25.44 | 9.99% | 涨停 |
| 2007-06-18 | 23.13 | 9.99% | 涨停 |
| 2007-06-15 | 21.03 | 9.99% | 涨停 |
| 2007-06-04 | 16.43 | -9.97% | 跌停 |
| 2007-06-01 | 18.25 | -10.01% | 跌停 |
| 2007-05-31 | 20.28 | -9.99% | 跌停 |
| 2007-05-30 | 22.53 | -9.99% | 跌停 |
| 2007-05-23 | 26.87 | 9.99% | 涨停 |
| 2007-04-18 | 22.8 | 9.99% | 涨停 |
| 2007-04-04 | 22.01 | 10% | 涨停 |
| 2007-03-26 | 20.57 | 10% | 涨停 |
| 2007-03-23 | 18.7 | 10% | 涨停 |
| 2007-03-16 | 15.98 | 9.98% | 涨停 |
| 2007-02-27 | 15.66 | -10% | 跌停 |
| 2007-02-07 | 16.9 | 10.03% | 涨停 |
| 2007-02-06 | 15.36 | 10.03% | 涨停 |
| 2007-02-05 | 13.96 | 10.01% | 涨停 |
| 2007-01-25 | 12.05 | 10.05% | 涨停 |
| 2007-01-22 | 11.1 | 10.01% | 涨停 |
| 2006-06-02 | 7.95 | 9.81% | 涨停 |
| 2006-06-01 | 7.24 | 10.03% | 涨停 |
| 2006-05-30 | 6.67 | 10.07% | 涨停 |
| 2006-05-23 | 6.29 | -10.01% | 跌停 |
| 2006-05-16 | 6.79 | 10.05% | 涨停 |
| 2006-04-07 | 5.91 | 10.06% | 涨停 |
| 2005-09-20 | 6.18 | 9.96% | 涨停 |
| 2005-07-01 | 4.2 | -10.06% | 跌停 |
| 2004-03-22 | 6.6 | 10% | 涨停 |
| 2003-11-20 | 5.27 | 10.02% | 涨停 |
| 2002-06-24 | 9.56 | 10.01% | 涨停 |
| 2002-04-29 | 9.46 | 10% | 涨停 |
| 2002-02-07 | 8.14 | 10% | 涨停 |
| 2002-01-17 | 6.9 | -10.04% | 跌停 |
| 2001-10-23 | 9.31 | 10.05% | 涨停 |
| 2000-11-22 | 13.51 | 10.02% | 涨停 |
| 2000-09-21 | 12.47 | -30.37% | 跌停 |
| 2000-05-08 | 13.53 | 10% | 涨停 |
| 2000-03-15 | 10.23 | 9.88% | 涨停 |
| 2000-02-28 | 9.68 | 10% | 涨停 |
| 2000-02-14 | 9.43 | 9.91% | 涨停 |
| 1999-07-20 | 9.9 | 10% | 涨停 |
| 1999-07-01 | 11.15 | -10.01% | 跌停 |
| 1999-06-29 | 13.17 | 10.03% | 涨停 |
| 1999-06-28 | 11.97 | 10.02% | 涨停 |
| 1999-06-14 | 10.45 | 10% | 涨停 |
| 1999-06-11 | 9.5 | 9.95% | 涨停 |
| 1999-05-24 | 8.18 | 9.95% | 涨停 |
| 1998-09-22 | 10.05 | -37.54% | 跌停 |
| 1998-08-17 | 13.91 | -10.08% | 跌停 |
| 1997-07-14 | 10.97 | 10.03% | 涨停 |
| 1997-07-11 | 9.97 | 10.04% | 涨停 |