| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-10 | 0.21 | 10.53% | 涨停 |
| 2026-06-30 | 0.21 | 10.53% | 涨停 |
| 2026-06-29 | 0.19 | 11.76% | 涨停 |
| 2026-06-24 | 0.18 | -10% | 跌停 |
| 2026-06-23 | 0.2 | -92.93% | 跌停 |
| 2023-03-10 | 18.05 | 9.99% | 涨停 |
| 2023-03-02 | 18.32 | 10.03% | 涨停 |
| 2023-03-01 | 16.65 | 9.97% | 涨停 |
| 2023-02-28 | 15.14 | 10.03% | 涨停 |
| 2023-02-10 | 13.87 | -9.99% | 跌停 |
| 2023-02-09 | 15.41 | -9.99% | 跌停 |
| 2023-02-03 | 15.68 | -9.99% | 跌停 |
| 2023-02-01 | 17.4 | 9.99% | 涨停 |
| 2023-01-31 | 15.82 | 10.01% | 涨停 |
| 2023-01-30 | 14.38 | 10.02% | 涨停 |
| 2023-01-20 | 13.07 | 10.02% | 涨停 |
| 2023-01-19 | 11.88 | 10% | 涨停 |
| 2023-01-18 | 10.8 | 9.98% | 涨停 |
| 2023-01-17 | 9.82 | 9.97% | 涨停 |
| 2023-01-16 | 8.93 | 9.98% | 涨停 |
| 2023-01-12 | 8.39 | 9.96% | 涨停 |
| 2022-10-31 | 8.11 | 10.04% | 涨停 |
| 2022-10-26 | 7.52 | 9.94% | 涨停 |
| 2022-10-21 | 7.95 | -9.97% | 跌停 |
| 2022-10-20 | 8.83 | -9.99% | 跌停 |
| 2022-10-19 | 9.81 | 9.98% | 涨停 |
| 2022-10-18 | 8.92 | 9.99% | 涨停 |
| 2022-10-17 | 8.11 | 10.04% | 涨停 |
| 2022-10-14 | 7.37 | 10% | 涨停 |
| 2022-08-04 | 9.21 | -9.97% | 跌停 |
| 2022-08-03 | 10.23 | 10% | 涨停 |
| 2022-08-02 | 9.3 | 10.06% | 涨停 |
| 2022-07-28 | 8.89 | 10.02% | 涨停 |
| 2022-07-07 | 8.13 | 10.01% | 涨停 |
| 2022-05-31 | 7.87 | 10.07% | 涨停 |
| 2022-05-27 | 7.48 | 10% | 涨停 |
| 2022-05-24 | 6.82 | -10.03% | 跌停 |
| 2022-05-20 | 7.63 | 9.94% | 涨停 |
| 2022-05-19 | 6.94 | 9.98% | 涨停 |
| 2022-04-28 | 5.7 | -9.95% | 跌停 |
| 2022-04-26 | 5.8 | -9.94% | 跌停 |
| 2022-04-25 | 6.44 | -10.06% | 跌停 |
| 2022-02-16 | 7.87 | 10.07% | 涨停 |
| 2021-12-23 | 9.87 | 10.03% | 涨停 |
| 2021-12-22 | 8.97 | 10.06% | 涨停 |
| 2021-09-16 | 8.65 | 10.05% | 涨停 |
| 2021-09-09 | 8.29 | -9.89% | 跌停 |
| 2021-09-08 | 9.2 | 10.05% | 涨停 |
| 2021-09-07 | 8.36 | 10% | 涨停 |
| 2020-11-27 | 8.23 | -9.96% | 跌停 |
| 2020-11-26 | 9.14 | -9.95% | 跌停 |
| 2020-04-17 | 9.66 | 10.02% | 涨停 |
| 2020-04-16 | 8.78 | 10.03% | 涨停 |
| 2020-02-03 | 8.44 | -10.02% | 跌停 |
| 2019-11-08 | 11.89 | 9.99% | 涨停 |
| 2019-11-05 | 11.97 | 10.02% | 涨停 |
| 2019-11-04 | 10.88 | 10.01% | 涨停 |
| 2019-06-28 | 9.53 | -29.46% | 跌停 |
| 2019-05-09 | 12.75 | -10.02% | 跌停 |
| 2019-05-08 | 14.17 | -9.97% | 跌停 |
| 2019-05-06 | 16.72 | -10.01% | 跌停 |
| 2018-08-17 | 12 | 9.99% | 涨停 |
| 2018-06-22 | 10.36 | 9.98% | 涨停 |
| 2018-06-04 | 11.97 | -10% | 跌停 |
| 2018-05-03 | 13.99 | 9.98% | 涨停 |
| 2018-03-26 | 12.02 | 9.97% | 涨停 |
| 2017-12-05 | 11.93 | -9.96% | 跌停 |
| 2017-07-17 | 15.19 | -10.01% | 跌停 |
| 2017-06-13 | 18.79 | -35.8% | 跌停 |
| 2017-03-09 | 44.24 | 10% | 涨停 |
| 2016-12-12 | 43.05 | -9.97% | 跌停 |
| 2016-09-12 | 57.82 | 10.01% | 涨停 |
| 2016-09-06 | 56.13 | 9.99% | 涨停 |
| 2016-09-05 | 51.03 | 10% | 涨停 |
| 2016-09-02 | 46.39 | 10.01% | 涨停 |
| 2016-09-01 | 42.17 | 9.99% | 涨停 |
| 2016-08-31 | 38.34 | 10.01% | 涨停 |
| 2016-08-30 | 34.85 | 10.01% | 涨停 |
| 2016-08-29 | 31.68 | 10% | 涨停 |
| 2016-08-26 | 28.8 | 10.01% | 涨停 |
| 2016-08-25 | 26.18 | 10% | 涨停 |
| 2016-08-24 | 23.8 | 9.98% | 涨停 |
| 2016-08-23 | 21.64 | 10.02% | 涨停 |
| 2016-08-22 | 19.67 | 10.01% | 涨停 |
| 2016-08-19 | 17.88 | 10.03% | 涨停 |
| 2016-08-18 | 16.25 | 10.02% | 涨停 |
| 2016-08-17 | 14.77 | 9.98% | 涨停 |
| 2016-08-16 | 13.43 | 9.99% | 涨停 |
| 2016-08-15 | 12.21 | 10% | 涨停 |