| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-17 | 6.86 | 9.94% | 涨停 |
| 2026-04-24 | 10.2 | -9.97% | 跌停 |
| 2026-04-08 | 11.06 | 10.05% | 涨停 |
| 2026-03-06 | 13.87 | 9.99% | 涨停 |
| 2026-02-26 | 12.71 | 10.04% | 涨停 |
| 2026-02-12 | 11.31 | 10.02% | 涨停 |
| 2026-01-14 | 8.92 | 9.99% | 涨停 |
| 2025-12-12 | 8.33 | 10.04% | 涨停 |
| 2025-11-06 | 8.22 | 10.04% | 涨停 |
| 2025-11-05 | 7.47 | 10.01% | 涨停 |
| 2025-10-27 | 6.74 | 9.95% | 涨停 |
| 2025-04-07 | 5.25 | -9.95% | 跌停 |
| 2024-02-08 | 5.48 | 10.04% | 涨停 |
| 2023-04-26 | 6.79 | 10.05% | 涨停 |
| 2023-04-25 | 6.17 | 9.98% | 涨停 |
| 2022-09-05 | 6.55 | 10.08% | 涨停 |
| 2022-09-01 | 6.04 | 10.02% | 涨停 |
| 2022-08-18 | 6.02 | 10.05% | 涨停 |
| 2022-08-05 | 5.6 | 10.02% | 涨停 |
| 2022-07-12 | 5.14 | 10.06% | 涨停 |
| 2022-06-15 | 4.83 | -9.89% | 跌停 |
| 2022-06-10 | 6.42 | 9.93% | 涨停 |
| 2022-06-09 | 5.84 | 9.98% | 涨停 |
| 2022-06-08 | 5.31 | 9.94% | 涨停 |
| 2022-06-07 | 4.83 | 10.02% | 涨停 |
| 2021-02-04 | 4.09 | 9.95% | 涨停 |
| 2020-11-03 | 5.58 | 10.06% | 涨停 |
| 2020-08-06 | 5.87 | 9.93% | 涨停 |
| 2020-02-03 | 5.26 | -9.93% | 跌停 |
| 2018-02-09 | 4.87 | 9.93% | 涨停 |
| 2017-05-25 | 6.07 | 9.96% | 涨停 |
| 2017-04-26 | 6.27 | -58.03% | 跌停 |
| 2017-03-07 | 15.83 | 10.01% | 涨停 |
| 2016-01-11 | 11.05 | -9.94% | 跌停 |
| 2016-01-04 | 12.85 | -9.82% | 跌停 |
| 2015-09-14 | 10.58 | -9.96% | 跌停 |
| 2015-09-01 | 10.73 | -9.98% | 跌停 |
| 2015-08-25 | 11.18 | -9.98% | 跌停 |
| 2015-08-24 | 12.42 | -10% | 跌停 |
| 2015-08-21 | 13.8 | -9.8% | 跌停 |
| 2015-08-18 | 15.67 | -9.99% | 跌停 |
| 2015-08-17 | 17.41 | 9.98% | 涨停 |
| 2015-07-15 | 12.46 | -9.97% | 跌停 |
| 2015-07-13 | 13.68 | 9.97% | 涨停 |
| 2015-07-10 | 12.44 | 9.99% | 涨停 |
| 2015-07-09 | 11.31 | 10.02% | 涨停 |
| 2015-07-07 | 10.68 | -10.03% | 跌停 |
| 2015-07-03 | 12.31 | -9.82% | 跌停 |
| 2015-07-02 | 13.65 | -10.02% | 跌停 |
| 2015-06-29 | 15.15 | -9.98% | 跌停 |
| 2015-06-26 | 16.83 | -10% | 跌停 |
| 2015-06-19 | 21.6 | -10% | 跌停 |
| 2015-06-17 | 24.06 | 10.01% | 涨停 |
| 2015-04-17 | 17.45 | 10.03% | 涨停 |
| 2012-12-25 | 9.99 | 10.02% | 涨停 |
| 2012-08-27 | 11.88 | 10% | 涨停 |
| 2012-08-21 | 11.44 | 10% | 涨停 |
| 2012-01-05 | 9.09 | -9.82% | 跌停 |
| 2012-01-04 | 10.08 | -10% | 跌停 |
| 2011-12-20 | 13.02 | -10.02% | 跌停 |