暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-16 | 6.05 | 10% | 涨停 |
| 2025-07-22 | 6.01 | 10.07% | 涨停 |
| 2025-01-13 | 4.14 | 10.11% | 涨停 |
| 2022-06-15 | 7.22 | -15.65% | 跌停 |
| 2022-03-15 | 7.34 | -9.94% | 跌停 |
| 2021-09-09 | 10.27 | 9.96% | 涨停 |
| 2021-06-03 | 7.69 | -14.93% | 跌停 |
| 2021-03-18 | 9.54 | 10.03% | 涨停 |
| 2021-03-17 | 8.67 | 10.03% | 涨停 |
| 2021-03-03 | 7.94 | 9.97% | 涨停 |
| 2020-04-09 | 5.65 | -31.52% | 跌停 |
| 2020-02-03 | 8.24 | -9.95% | 跌停 |
| 2019-05-08 | 10.97 | -21.02% | 跌停 |
| 2018-06-19 | 11.21 | -9.96% | 跌停 |
| 2018-04-04 | 13.72 | -16.39% | 跌停 |
| 2018-01-02 | 13.96 | 10.01% | 涨停 |
| 2017-11-13 | 14.73 | 10.01% | 涨停 |
| 2017-08-21 | 13.41 | 10.01% | 涨停 |
| 2017-08-11 | 13.11 | -10.02% | 跌停 |
| 2017-08-07 | 13.87 | 9.99% | 涨停 |
| 2017-07-31 | 12.16 | 10.05% | 涨停 |
| 2017-07-19 | 11.02 | 9.98% | 涨停 |
| 2017-07-18 | 10.02 | 9.99% | 涨停 |
| 2017-01-18 | 8.12 | 10.03% | 涨停 |
| 2016-12-15 | 7.59 | 10% | 涨停 |
| 2016-04-05 | 5.43 | 9.92% | 涨停 |
| 2016-02-25 | 4.55 | -9.9% | 跌停 |
| 2016-01-11 | 5.31 | -9.85% | 跌停 |
| 2016-01-07 | 5.56 | -10.03% | 跌停 |
| 2015-10-23 | 6.41 | 9.95% | 涨停 |
| 2015-09-14 | 5.36 | -10.07% | 跌停 |
| 2015-08-25 | 5.9 | -9.92% | 跌停 |
| 2015-08-24 | 6.55 | -10.03% | 跌停 |
| 2015-08-18 | 8.41 | -9.96% | 跌停 |
| 2015-07-29 | 8.39 | 9.96% | 涨停 |
| 2015-07-27 | 7.46 | -10.01% | 跌停 |
| 2015-07-15 | 7.16 | -10.05% | 跌停 |
| 2015-07-13 | 8.15 | 9.99% | 涨停 |
| 2015-07-10 | 7.41 | 9.94% | 涨停 |
| 2015-07-09 | 6.74 | 9.95% | 涨停 |
| 2015-07-07 | 6.34 | -9.94% | 跌停 |
| 2015-07-03 | 6.6 | -9.96% | 跌停 |
| 2015-07-02 | 7.33 | -9.95% | 跌停 |
| 2015-07-01 | 8.14 | -9.96% | 跌停 |
| 2015-06-29 | 8.47 | -9.99% | 跌停 |
| 2015-06-26 | 9.41 | -9.95% | 跌停 |
| 2015-06-25 | 10.45 | -9.91% | 跌停 |
| 2015-06-19 | 12.5 | -14.91% | 跌停 |
| 2015-06-15 | 14.07 | 10.01% | 涨停 |
| 2015-06-12 | 12.79 | 9.97% | 涨停 |
| 2015-06-05 | 10.38 | 9.96% | 涨停 |
| 2015-04-08 | 8.59 | 9.99% | 涨停 |
| 2015-03-18 | 6.23 | 10.07% | 涨停 |
| 2014-12-11 | 5.24 | 10.08% | 涨停 |
| 2014-09-09 | 4.29 | 10% | 涨停 |
| 2013-06-24 | 3.41 | -10.03% | 跌停 |
| 2013-06-13 | 4.41 | -10% | 跌停 |
| 2013-05-23 | 4.99 | 9.91% | 涨停 |
| 2013-03-11 | 4.79 | -22.11% | 跌停 |
| 2013-03-06 | 6.08 | 9.95% | 涨停 |
| 2013-03-05 | 5.53 | 9.94% | 涨停 |
| 2013-02-05 | 5.1 | 9.91% | 涨停 |
| 2010-12-22 | 6.94 | 9.98% | 涨停 |
| 2010-11-03 | 7.02 | 10.03% | 涨停 |
| 2010-10-14 | 6.16 | -45.39% | 跌停 |
| 2010-07-23 | 9.39 | 9.95% | 涨停 |
| 2010-07-22 | 8.54 | 10.05% | 涨停 |
| 2010-07-21 | 7.76 | 10.07% | 涨停 |
| 2010-06-29 | 7.07 | -10.05% | 跌停 |
| 2010-05-24 | 8.59 | 9.99% | 涨停 |
| 2010-04-19 | 9.59 | -10.04% | 跌停 |
| 2009-09-23 | 9.33 | 10.02% | 涨停 |
| 2009-09-02 | 8.37 | 9.99% | 涨停 |
| 2009-08-28 | 8.69 | -10.04% | 跌停 |
| 2009-06-26 | 8.35 | 10.01% | 涨停 |
| 2009-06-04 | 6.4 | 9.97% | 涨停 |
| 2009-05-13 | 5.28 | 10% | 涨停 |
| 2009-04-15 | 5.16 | 10.02% | 涨停 |
| 2009-04-14 | 4.69 | 10.09% | 涨停 |
| 2009-04-10 | 4.19 | 9.97% | 涨停 |
| 2009-02-27 | 3.28 | -9.89% | 跌停 |
| 2009-01-06 | 3.25 | 10.17% | 涨停 |
| 2009-01-05 | 2.95 | 10.07% | 涨停 |
| 2008-11-18 | 2.62 | -9.97% | 跌停 |
| 2008-11-11 | 2.52 | 10.04% | 涨停 |
| 2008-11-10 | 2.29 | 10.1% | 涨停 |
| 2008-10-27 | 2.11 | -9.83% | 跌停 |
| 2008-09-19 | 2.97 | 10% | 涨停 |
| 2008-08-20 | 3.42 | 9.97% | 涨停 |
| 2008-08-18 | 3.04 | -10.06% | 跌停 |
| 2008-08-11 | 3.47 | -10.1% | 跌停 |
| 2008-08-08 | 3.86 | -10.02% | 跌停 |
| 2008-07-28 | 5.06 | 10% | 涨停 |
| 2008-06-19 | 3.64 | -9.9% | 跌停 |
| 2008-06-10 | 5.15 | -9.97% | 跌停 |
| 2008-04-24 | 7.17 | 9.97% | 涨停 |
| 2008-01-28 | 8.24 | -10.04% | 跌停 |
| 2008-01-22 | 8.63 | -10.01% | 跌停 |
| 2007-10-25 | 7.92 | -10% | 跌停 |
| 2007-07-23 | 10.1 | 10.02% | 涨停 |
| 2007-07-10 | 8.86 | 10.06% | 涨停 |
| 2007-07-09 | 8.05 | 9.97% | 涨停 |
| 2007-07-06 | 7.32 | 10.08% | 涨停 |
| 2007-07-05 | 6.65 | -10.01% | 跌停 |
| 2007-06-29 | 7.52 | -10.05% | 跌停 |
| 2007-06-28 | 8.36 | -10.01% | 跌停 |
| 2007-06-04 | 8.09 | -10.01% | 跌停 |
| 2007-06-01 | 8.99 | -10.01% | 跌停 |
| 2007-05-30 | 10.75 | -9.97% | 跌停 |
| 2007-05-28 | 11.89 | 9.99% | 涨停 |
| 2007-05-25 | 10.81 | 9.97% | 涨停 |
| 2007-02-27 | 4.67 | -10.02% | 跌停 |
| 2007-02-06 | 4.47 | 10.1% | 涨停 |
| 2007-01-29 | 3.94 | 10.06% | 涨停 |
| 2007-01-16 | 3.38 | 10.1% | 涨停 |
| 2006-09-11 | 3.1 | 9.93% | 涨停 |
| 2006-07-28 | 2.59 | 10.21% | 涨停 |
| 2006-06-07 | 2.49 | -10.11% | 跌停 |
| 2006-06-01 | 2.59 | 10.21% | 涨停 |
| 2006-04-24 | 1.94 | -10.6% | 跌停 |
| 2005-09-28 | 2.58 | -22.99% | 跌停 |
| 2005-08-19 | 3.08 | -21.23% | 跌停 |
| 2005-05-30 | 3.66 | -53.73% | 跌停 |
| 2005-03-16 | 8.64 | -10% | 跌停 |