| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 5.38 | -10.03% | 跌停 |
| 2024-12-27 | 6.71 | -10.05% | 跌停 |
| 2024-12-16 | 6.98 | -10.05% | 跌停 |
| 2024-11-18 | 7.02 | -10% | 跌停 |
| 2024-10-09 | 5.72 | -9.92% | 跌停 |
| 2024-09-30 | 5.98 | 9.93% | 涨停 |
| 2024-08-15 | 5.17 | 10% | 涨停 |
| 2024-08-13 | 4.72 | 10.02% | 涨停 |
| 2024-07-29 | 4.3 | 9.97% | 涨停 |
| 2024-07-05 | 4.2 | 9.95% | 涨停 |
| 2024-03-21 | 4.62 | 10% | 涨停 |
| 2024-03-13 | 4.74 | 9.98% | 涨停 |
| 2024-03-06 | 3.69 | 9.82% | 涨停 |
| 2022-10-17 | 4.32 | 9.92% | 涨停 |
| 2022-02-21 | 7.23 | 10.05% | 涨停 |
| 2022-02-18 | 6.57 | 10.05% | 涨停 |
| 2021-07-12 | 8.43 | -10.03% | 跌停 |
| 2021-07-09 | 9.37 | -9.99% | 跌停 |
| 2021-07-08 | 10.41 | -10.03% | 跌停 |
| 2021-07-01 | 12 | 9.99% | 涨停 |
| 2021-06-30 | 10.91 | -9.91% | 跌停 |
| 2021-05-14 | 10.46 | 9.99% | 涨停 |
| 2021-03-03 | 10.02 | 9.99% | 涨停 |
| 2021-01-13 | 11.15 | 9.96% | 涨停 |
| 2020-11-26 | 13.54 | -9.91% | 跌停 |
| 2020-11-25 | 15.03 | -10% | 跌停 |
| 2020-09-16 | 11.88 | -10% | 跌停 |
| 2020-05-13 | 14.43 | 9.98% | 涨停 |
| 2020-04-16 | 13.2 | 10% | 涨停 |
| 2020-04-09 | 12.64 | 10.01% | 涨停 |
| 2020-04-07 | 11.08 | 10.03% | 涨停 |
| 2020-04-02 | 9.74 | 10.06% | 涨停 |
| 2020-03-19 | 11.22 | 10% | 涨停 |
| 2020-03-12 | 11.64 | 10.02% | 涨停 |
| 2020-03-11 | 10.58 | 9.98% | 涨停 |
| 2020-03-06 | 9.46 | 10% | 涨停 |
| 2020-03-05 | 8.6 | 9.97% | 涨停 |
| 2020-02-26 | 7.06 | 9.97% | 涨停 |
| 2020-02-03 | 5.54 | -10.06% | 跌停 |
| 2019-08-09 | 7.44 | 10.06% | 涨停 |
| 2019-03-08 | 10.62 | -10% | 跌停 |
| 2019-03-06 | 11.18 | 10.04% | 涨停 |
| 2019-01-02 | 7.23 | -9.96% | 跌停 |
| 2018-12-04 | 9.19 | 10.06% | 涨停 |
| 2018-11-26 | 9.34 | -10.02% | 跌停 |
| 2018-11-22 | 11.41 | -10.02% | 跌停 |
| 2018-11-19 | 13.03 | -10.01% | 跌停 |
| 2018-11-16 | 14.48 | -10.17% | 跌停 |
| 2016-07-21 | 15.21 | 9.98% | 涨停 |
| 2016-07-12 | 15.22 | 9.97% | 涨停 |
| 2016-06-02 | 14.58 | 10.04% | 涨停 |
| 2016-05-13 | 10.18 | 10.05% | 涨停 |
| 2016-03-14 | 12.32 | 10% | 涨停 |
| 2016-03-02 | 13.07 | 10.02% | 涨停 |
| 2016-03-01 | 11.88 | 10% | 涨停 |
| 2016-02-29 | 10.8 | -10% | 跌停 |
| 2016-02-23 | 13.38 | 10.03% | 涨停 |
| 2016-02-22 | 12.16 | 10.05% | 涨停 |
| 2016-02-18 | 10.91 | 9.98% | 涨停 |
| 2016-02-17 | 9.92 | 9.98% | 涨停 |
| 2016-02-16 | 9.02 | 10% | 涨停 |
| 2016-02-03 | 8.53 | -10.02% | 跌停 |
| 2016-02-01 | 10.14 | -10.03% | 跌停 |
| 2016-01-29 | 11.27 | -9.98% | 跌停 |
| 2016-01-28 | 12.52 | -9.99% | 跌停 |
| 2016-01-27 | 13.91 | -10.03% | 跌停 |
| 2016-01-26 | 15.46 | -10.01% | 跌停 |
| 2016-01-25 | 17.18 | -10.01% | 跌停 |
| 2016-01-22 | 19.09 | -10% | 跌停 |
| 2016-01-21 | 21.21 | -35.73% | 跌停 |
| 2015-06-09 | 27.28 | 10% | 涨停 |
| 2015-05-28 | 23.78 | -9.92% | 跌停 |
| 2015-05-26 | 25.2 | 10% | 涨停 |
| 2015-05-21 | 25.63 | 10% | 涨停 |
| 2015-05-20 | 23.3 | 10.01% | 涨停 |
| 2015-05-19 | 21.18 | 10.03% | 涨停 |
| 2015-05-18 | 19.25 | 10% | 涨停 |
| 2015-05-15 | 17.5 | 9.99% | 涨停 |
| 2015-03-30 | 15.87 | 9.98% | 涨停 |
| 2015-03-16 | 11.81 | 9.96% | 涨停 |
| 2015-03-02 | 9.31 | 10.05% | 涨停 |
| 2015-02-27 | 8.46 | 10.01% | 涨停 |
| 2015-02-26 | 7.69 | 10.01% | 涨停 |
| 2015-02-25 | 6.99 | 10.08% | 涨停 |
| 2015-01-26 | 6.38 | 10% | 涨停 |
| 2015-01-21 | 5.64 | 9.94% | 涨停 |
| 2014-11-21 | 5.62 | 9.98% | 涨停 |
| 2014-11-19 | 5.17 | 10% | 涨停 |
| 2014-02-25 | 3.94 | 10.06% | 涨停 |
| 2014-02-13 | 3.59 | 10.12% | 涨停 |
| 2013-09-25 | 3.89 | 9.89% | 涨停 |
| 2013-07-31 | 3.55 | 9.91% | 涨停 |
| 2013-07-30 | 3.23 | 9.86% | 涨停 |
| 2013-07-25 | 2.97 | 10% | 涨停 |
| 2012-03-20 | 5.26 | 10.04% | 涨停 |
| 2012-01-17 | 4.57 | 9.86% | 涨停 |
| 2011-06-10 | 8.45 | 10.03% | 涨停 |
| 2011-04-08 | 11.7 | 87.2% | 涨停 |
| 2008-08-11 | 3.75 | -10.07% | 跌停 |
| 2008-07-22 | 5.09 | 9.94% | 涨停 |
| 2008-06-19 | 4.58 | -10.02% | 跌停 |
| 2008-06-10 | 6.09 | -10.04% | 跌停 |
| 2008-04-28 | 7.94 | -9.98% | 跌停 |
| 2008-04-24 | 8.47 | 10% | 涨停 |
| 2008-03-27 | 9.6 | -9.86% | 跌停 |
| 2008-02-19 | 12.89 | 9.98% | 涨停 |
| 2008-01-28 | 10.58 | -9.96% | 跌停 |
| 2008-01-22 | 11.21 | -9.96% | 跌停 |
| 2007-12-26 | 12.98 | 10% | 涨停 |
| 2007-10-25 | 11.9 | -9.98% | 跌停 |
| 2007-07-23 | 14.71 | 10.02% | 涨停 |
| 2007-06-27 | 16.3 | 9.99% | 涨停 |
| 2007-06-25 | 14.71 | -9.98% | 跌停 |
| 2007-06-22 | 16.34 | -9.97% | 跌停 |
| 2007-06-18 | 18.47 | 9.94% | 涨停 |
| 2007-06-06 | 14.08 | -47.36% | 跌停 |
| 2007-06-04 | 27.54 | -10% | 跌停 |
| 2007-05-25 | 25.3 | 10% | 涨停 |
| 2007-04-23 | 19.55 | 10.02% | 涨停 |
| 2007-04-20 | 17.77 | 10.03% | 涨停 |
| 2007-04-16 | 17.11 | 10.03% | 涨停 |
| 2007-04-10 | 14.1 | 9.81% | 涨停 |