| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-13 | 2.27 | 10.19% | 涨停 |
| 2025-11-24 | 2.92 | -9.88% | 跌停 |
| 2025-11-21 | 3.24 | -10% | 跌停 |
| 2025-11-19 | 3.51 | 10.03% | 涨停 |
| 2025-04-08 | 2.77 | 9.92% | 涨停 |
| 2025-02-24 | 2.71 | 10.16% | 涨停 |
| 2024-12-23 | 2.75 | -9.84% | 跌停 |
| 2024-12-16 | 3.26 | 10.14% | 涨停 |
| 2024-11-26 | 2.63 | 10.04% | 涨停 |
| 2024-11-25 | 2.39 | 10.14% | 涨停 |
| 2024-10-30 | 2.17 | 10.15% | 涨停 |
| 2024-10-09 | 1.85 | -10.19% | 跌停 |
| 2024-07-19 | 1.56 | 9.86% | 涨停 |
| 2024-07-08 | 1.64 | 10.07% | 涨停 |
| 2023-08-25 | 2.75 | 10% | 涨停 |
| 2021-04-13 | 3.6 | 10.09% | 涨停 |
| 2021-04-12 | 3.27 | 10.1% | 涨停 |
| 2021-02-18 | 2.99 | 9.93% | 涨停 |
| 2020-12-08 | 4.45 | -9.92% | 跌停 |
| 2020-12-07 | 4.94 | 10.02% | 涨停 |
| 2020-12-04 | 4.49 | 10.05% | 涨停 |
| 2020-12-03 | 4.08 | 9.97% | 涨停 |
| 2020-02-19 | 5.72 | 10% | 涨停 |
| 2020-02-10 | 5.14 | 10.06% | 涨停 |
| 2020-02-03 | 4.66 | -10.04% | 跌停 |
| 2019-05-08 | 7.54 | -10.02% | 跌停 |
| 2019-04-29 | 7.53 | -9.82% | 跌停 |
| 2019-04-12 | 8.35 | 10.01% | 涨停 |
| 2019-03-12 | 9.58 | 9.99% | 涨停 |
| 2019-03-11 | 8.71 | 9.97% | 涨停 |
| 2019-02-18 | 6.8 | 9.85% | 涨停 |
| 2019-01-24 | 5.98 | 9.93% | 涨停 |
| 2018-10-11 | 5.5 | -9.84% | 跌停 |
| 2018-09-05 | 6.48 | 10.02% | 涨停 |
| 2018-06-01 | 6.81 | 10.02% | 涨停 |
| 2018-05-30 | 6.6 | -9.96% | 跌停 |
| 2018-03-26 | 7.61 | -10.05% | 跌停 |
| 2018-02-23 | 8.46 | -10% | 跌停 |
| 2018-02-22 | 9.4 | -9.96% | 跌停 |
| 2018-01-31 | 10.44 | -10% | 跌停 |
| 2017-02-21 | 11.2 | 10.02% | 涨停 |
| 2016-01-04 | 11.9 | -9.92% | 跌停 |
| 2015-11-30 | 11.66 | 10% | 涨停 |
| 2015-11-24 | 11.61 | 10.05% | 涨停 |
| 2015-11-03 | 10.74 | 10.04% | 涨停 |
| 2015-10-21 | 9.25 | -10.02% | 跌停 |
| 2015-10-09 | 9.46 | 10% | 涨停 |
| 2015-09-16 | 8 | 10.04% | 涨停 |
| 2015-08-25 | 7.62 | -10.04% | 跌停 |
| 2015-08-24 | 8.47 | -9.99% | 跌停 |
| 2015-08-18 | 10.52 | -10.01% | 跌停 |
| 2015-07-21 | 11.85 | 10.03% | 涨停 |
| 2015-07-20 | 10.77 | 10.01% | 涨停 |
| 2015-07-17 | 9.79 | 10% | 涨停 |
| 2015-07-14 | 8.01 | 10.03% | 涨停 |
| 2015-07-07 | 7.28 | -10.01% | 跌停 |
| 2015-07-06 | 8.09 | -10.01% | 跌停 |
| 2015-07-03 | 8.99 | -10.01% | 跌停 |
| 2015-07-02 | 9.99 | -10% | 跌停 |
| 2015-06-29 | 11.75 | -9.96% | 跌停 |
| 2015-06-26 | 13.05 | -10% | 跌停 |
| 2015-06-19 | 14.25 | -9.98% | 跌停 |
| 2015-06-12 | 16.42 | 9.98% | 涨停 |
| 2015-04-01 | 10.74 | 10.04% | 涨停 |
| 2014-07-23 | 6.38 | 10% | 涨停 |
| 2013-12-02 | 6.4 | -9.86% | 跌停 |
| 2013-11-07 | 7.08 | 9.94% | 涨停 |
| 2013-11-05 | 6.33 | 10.09% | 涨停 |
| 2013-09-12 | 7.16 | 9.98% | 涨停 |
| 2013-09-11 | 6.51 | 9.97% | 涨停 |
| 2012-12-12 | 6.56 | 10.07% | 涨停 |
| 2012-12-11 | 5.96 | 9.96% | 涨停 |
| 2012-12-10 | 5.42 | 9.94% | 涨停 |
| 2012-12-07 | 4.93 | 10.04% | 涨停 |
| 2012-04-18 | 8.32 | -50.33% | 跌停 |
| 2012-03-29 | 15.29 | -10.01% | 跌停 |
| 2011-08-10 | 21.18 | 10.03% | 涨停 |
| 2011-08-02 | 20.59 | 9.93% | 涨停 |
| 2011-02-10 | 25.96 | 10% | 涨停 |
| 2011-02-09 | 23.6 | 10.02% | 涨停 |
| 2010-12-20 | 28.99 | 10.02% | 涨停 |
| 2010-12-06 | 22.32 | 10% | 涨停 |
| 2010-07-20 | 18.01 | 10.02% | 涨停 |
| 2010-05-12 | 18.99 | -10% | 跌停 |
| 2010-03-03 | 25.43 | 9.99% | 涨停 |
| 2009-12-17 | 27.49 | -9.99% | 跌停 |