暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 10.82 | 9.96% | 涨停 |
| 2026-04-23 | 9.45 | 10.01% | 涨停 |
| 2026-04-08 | 7.63 | 9.94% | 涨停 |
| 2026-03-24 | 6.77 | 10.08% | 涨停 |
| 2026-03-19 | 7.11 | 10.06% | 涨停 |
| 2026-02-11 | 6.63 | 9.95% | 涨停 |
| 2025-12-15 | 5.81 | 10.04% | 涨停 |
| 2025-04-08 | 6.92 | 10.02% | 涨停 |
| 2025-02-13 | 7.17 | -10.04% | 跌停 |
| 2025-02-11 | 7.46 | 10.03% | 涨停 |
| 2025-02-07 | 6.51 | 9.97% | 涨停 |
| 2025-02-06 | 5.92 | 10.04% | 涨停 |
| 2025-01-20 | 5.12 | 10.11% | 涨停 |
| 2025-01-06 | 5.08 | -9.93% | 跌停 |
| 2025-01-03 | 5.64 | -10.05% | 跌停 |
| 2025-01-02 | 6.27 | 10% | 涨停 |
| 2024-12-31 | 5.7 | 10.04% | 涨停 |
| 2024-12-09 | 5.68 | 10.08% | 涨停 |
| 2024-11-15 | 5.2 | 9.94% | 涨停 |
| 2024-10-09 | 3.72 | -9.93% | 跌停 |
| 2024-09-30 | 3.89 | 9.89% | 涨停 |
| 2024-02-05 | 3.59 | -10.03% | 跌停 |
| 2024-01-19 | 5.12 | 10.11% | 涨停 |
| 2023-12-27 | 5.73 | 9.98% | 涨停 |
| 2023-10-30 | 7.29 | 9.95% | 涨停 |
| 2023-10-25 | 7.18 | 9.95% | 涨停 |
| 2023-10-10 | 7.24 | 10.03% | 涨停 |
| 2023-10-09 | 6.58 | 10.03% | 涨停 |
| 2023-09-28 | 5.98 | 9.93% | 涨停 |
| 2023-09-12 | 5.29 | 9.98% | 涨停 |
| 2023-09-04 | 4.41 | 9.98% | 涨停 |
| 2022-10-10 | 2.73 | 10.08% | 涨停 |
| 2022-08-11 | 2.71 | 10.16% | 涨停 |
| 2022-03-09 | 2.83 | 10.12% | 涨停 |
| 2021-09-08 | 3.87 | 9.94% | 涨停 |
| 2021-01-05 | 3.07 | 10.04% | 涨停 |
| 2020-08-21 | 3 | 9.89% | 涨停 |
| 2020-08-19 | 2.9 | 9.85% | 涨停 |
| 2020-05-13 | 2.89 | 9.89% | 涨停 |
| 2020-04-09 | 3.51 | 10.03% | 涨停 |
| 2019-03-11 | 2.41 | 10.05% | 涨停 |
| 2018-11-12 | 2.19 | 10.05% | 涨停 |
| 2018-11-08 | 2.09 | 10% | 涨停 |
| 2018-10-30 | 1.95 | 10.17% | 涨停 |
| 2018-07-26 | 2.26 | 10.24% | 涨停 |
| 2018-02-12 | 2.63 | 10.04% | 涨停 |
| 2018-02-07 | 2.45 | 9.87% | 涨停 |
| 2018-02-06 | 2.23 | 9.85% | 涨停 |
| 2018-02-01 | 2.24 | -10.04% | 跌停 |
| 2018-01-31 | 2.49 | -10.11% | 跌停 |
| 2017-11-20 | 3.17 | -9.94% | 跌停 |
| 2016-04-08 | 5.97 | 9.94% | 涨停 |
| 2016-02-25 | 5.27 | -9.91% | 跌停 |
| 2016-01-07 | 6.27 | -9.91% | 跌停 |
| 2016-01-04 | 7.23 | -9.96% | 跌停 |
| 2015-12-07 | 8.98 | 10.05% | 涨停 |
| 2015-12-02 | 8.59 | 9.99% | 涨停 |
| 2015-11-24 | 7.67 | 10.04% | 涨停 |
| 2015-10-13 | 7.62 | -10.04% | 跌停 |
| 2015-10-12 | 8.47 | -9.99% | 跌停 |
| 2015-10-09 | 9.41 | -10.04% | 跌停 |
| 2015-05-14 | 9.25 | 9.99% | 涨停 |
| 2015-05-11 | 8.13 | 10.01% | 涨停 |
| 2015-04-08 | 7.59 | 10% | 涨停 |
| 2014-09-17 | 4 | 9.89% | 涨停 |
| 2014-09-12 | 3.49 | 10.09% | 涨停 |
| 2013-04-09 | 3.21 | 9.93% | 涨停 |
| 2012-10-17 | 3.16 | 10.1% | 涨停 |
| 2012-10-11 | 2.94 | 10.11% | 涨停 |
| 2012-10-10 | 2.67 | 9.88% | 涨停 |
| 2011-04-18 | 6.35 | 10.05% | 涨停 |
| 2011-02-09 | 4.99 | 9.91% | 涨停 |
| 2010-10-22 | 6.06 | 9.98% | 涨停 |
| 2010-06-03 | 4.88 | 9.91% | 涨停 |
| 2010-05-24 | 4.68 | 10.12% | 涨停 |
| 2010-02-24 | 6.31 | 9.93% | 涨停 |
| 2009-12-01 | 7.12 | 10.05% | 涨停 |
| 2009-11-25 | 7.1 | 10.08% | 涨停 |
| 2009-11-24 | 6.45 | 10.07% | 涨停 |
| 2009-11-23 | 5.86 | 9.94% | 涨停 |
| 2009-11-19 | 5.31 | 9.94% | 涨停 |
| 2009-11-18 | 4.83 | 10.02% | 涨停 |
| 2009-02-16 | 3.56 | 9.88% | 涨停 |
| 2008-11-18 | 2.15 | -10.04% | 跌停 |
| 2008-09-19 | 2.53 | 10% | 涨停 |
| 2008-08-18 | 2.76 | -9.8% | 跌停 |
| 2008-08-11 | 3.06 | -10% | 跌停 |
| 2008-08-08 | 3.4 | -9.81% | 跌停 |
| 2008-06-25 | 4.03 | 10.11% | 涨停 |
| 2008-06-19 | 3.59 | -10.03% | 跌停 |
| 2008-06-10 | 4.63 | -9.92% | 跌停 |
| 2008-04-24 | 5.65 | 9.92% | 涨停 |
| 2008-04-10 | 5.62 | 9.98% | 涨停 |
| 2008-04-01 | 5.64 | -9.9% | 跌停 |
| 2008-03-17 | 6.35 | -10.06% | 跌停 |
| 2008-03-05 | 7.96 | 9.94% | 涨停 |
| 2008-03-04 | 7.24 | 10.03% | 涨停 |
| 2008-01-22 | 5.82 | -10.05% | 跌停 |
| 2007-10-25 | 5.04 | -10% | 跌停 |
| 2007-08-13 | 5.89 | 10.09% | 涨停 |
| 2007-06-28 | 4.97 | -9.96% | 跌停 |
| 2007-06-25 | 5.73 | -10.05% | 跌停 |
| 2007-06-22 | 6.37 | -10.03% | 跌停 |
| 2007-06-04 | 6.58 | -9.99% | 跌停 |
| 2007-05-30 | 8.24 | -10.04% | 跌停 |
| 2007-04-17 | 6.91 | 9.86% | 涨停 |
| 2007-03-07 | 4.35 | 10.13% | 涨停 |
| 2007-02-28 | 4.02 | 10.14% | 涨停 |
| 2007-02-16 | 3.7 | 11.11% | 涨停 |
| 2006-11-20 | 2.53 | -34.11% | 跌停 |
| 2006-11-01 | 3.92 | 10.11% | 涨停 |
| 2006-07-18 | 3.19 | 10% | 涨停 |
| 2004-06-15 | 3.73 | 10.03% | 涨停 |
| 2004-05-25 | 4.02 | -10.07% | 跌停 |
| 2002-07-11 | 9.6 | -23.99% | 跌停 |
| 2001-10-23 | 10.6 | 9.96% | 涨停 |
| 2001-10-19 | 10.31 | -9.96% | 跌停 |
| 2000-02-21 | 9.42 | 10.05% | 涨停 |
| 2000-02-18 | 8.56 | 10.03% | 涨停 |
| 2000-02-14 | 8 | 10.04% | 涨停 |
| 1999-09-08 | 8.83 | -50.48% | 跌停 |
| 1999-07-05 | 17.38 | 10% | 涨停 |
| 1999-07-02 | 15.8 | 10.03% | 涨停 |