| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-27 | 3.06 | 10.07% | 涨停 |
| 2025-04-14 | 2.57 | 9.83% | 涨停 |
| 2025-04-07 | 2.19 | -9.88% | 跌停 |
| 2025-01-24 | 2.43 | 9.95% | 涨停 |
| 2025-01-06 | 2.52 | -10% | 跌停 |
| 2025-01-02 | 2.79 | 9.84% | 涨停 |
| 2024-12-27 | 2.67 | 9.88% | 涨停 |
| 2024-12-17 | 2.82 | -9.9% | 跌停 |
| 2024-12-11 | 3.06 | 10.07% | 涨停 |
| 2024-11-07 | 2.54 | 9.96% | 涨停 |
| 2024-10-25 | 2.16 | 10.2% | 涨停 |
| 2024-09-30 | 1.89 | 9.88% | 涨停 |
| 2024-04-16 | 1.79 | -10.05% | 跌停 |
| 2024-04-15 | 1.99 | -9.95% | 跌停 |
| 2024-02-07 | 1.79 | -10.05% | 跌停 |
| 2024-02-05 | 2.09 | -9.91% | 跌停 |
| 2024-01-02 | 3.52 | 10% | 涨停 |
| 2023-12-26 | 3.63 | 10% | 涨停 |
| 2023-12-25 | 3.3 | 10% | 涨停 |
| 2022-12-29 | 3.16 | 10.1% | 涨停 |
| 2022-07-15 | 2.63 | -9.93% | 跌停 |
| 2022-07-14 | 2.92 | 10.19% | 涨停 |
| 2022-06-30 | 2.74 | 10.04% | 涨停 |
| 2022-04-25 | 2.48 | -9.82% | 跌停 |
| 2021-12-22 | 3.14 | 10.18% | 涨停 |
| 2021-12-21 | 2.85 | 10.04% | 涨停 |
| 2020-11-19 | 2.93 | 10.15% | 涨停 |
| 2020-08-19 | 3.15 | 10.14% | 涨停 |
| 2020-04-03 | 3.07 | 10.04% | 涨停 |
| 2020-02-03 | 2.5 | -10.07% | 跌停 |
| 2019-10-10 | 3.17 | 10.07% | 涨停 |
| 2019-03-14 | 4.73 | 10% | 涨停 |
| 2019-03-13 | 4.3 | 9.97% | 涨停 |
| 2019-02-26 | 3.82 | 10.09% | 涨停 |
| 2018-12-03 | 3.44 | 9.9% | 涨停 |
| 2018-11-20 | 3.62 | -9.95% | 跌停 |
| 2018-11-19 | 4.02 | 10.14% | 涨停 |
| 2018-11-15 | 3.37 | 10.13% | 涨停 |
| 2018-11-12 | 3.11 | 9.89% | 涨停 |
| 2016-11-17 | 7.69 | -9.85% | 跌停 |
| 2016-11-14 | 8.67 | 10.03% | 涨停 |
| 2016-11-11 | 7.88 | 10.06% | 涨停 |
| 2016-09-26 | 7.65 | -21.38% | 跌停 |
| 2016-09-23 | 9.73 | -9.91% | 跌停 |
| 2016-08-15 | 8.91 | 10% | 涨停 |
| 2016-06-14 | 7.82 | 9.99% | 涨停 |
| 2016-02-25 | 5.45 | -9.92% | 跌停 |
| 2016-01-11 | 6.35 | -10.06% | 跌停 |
| 2016-01-07 | 7.01 | -10.01% | 跌停 |
| 2016-01-04 | 7.74 | -9.9% | 跌停 |
| 2015-12-25 | 8.17 | 9.96% | 涨停 |
| 2015-09-16 | 5.31 | 9.94% | 涨停 |
| 2015-09-14 | 5.22 | -10% | 跌停 |
| 2015-09-01 | 5.28 | -10.05% | 跌停 |
| 2015-08-28 | 6.31 | 9.93% | 涨停 |
| 2015-08-26 | 5.6 | -9.97% | 跌停 |
| 2015-08-25 | 6.22 | -9.99% | 跌停 |
| 2015-08-24 | 6.91 | -10.03% | 跌停 |
| 2015-08-18 | 8.77 | -9.96% | 跌停 |
| 2015-08-14 | 9.88 | 10.02% | 涨停 |
| 2015-08-04 | 7.7 | 10% | 涨停 |
| 2015-07-03 | 8.44 | -10.02% | 跌停 |
| 2015-07-01 | 9.39 | -9.97% | 跌停 |
| 2015-06-29 | 10.19 | -9.98% | 跌停 |
| 2015-06-26 | 11.32 | -10.02% | 跌停 |
| 2015-06-19 | 11.53 | -9.99% | 跌停 |
| 2015-05-14 | 11.83 | 10.05% | 涨停 |
| 2015-03-25 | 12.53 | 10.01% | 涨停 |
| 2015-03-10 | 8.98 | -61.13% | 跌停 |
| 2015-03-09 | 23.1 | 9.95% | 涨停 |
| 2014-12-24 | 18.49 | 9.99% | 涨停 |
| 2014-12-04 | 18.06 | 9.99% | 涨停 |
| 2014-12-03 | 16.42 | 9.98% | 涨停 |
| 2014-03-13 | 8.91 | 10% | 涨停 |
| 2013-12-12 | 6.56 | 10.07% | 涨停 |
| 2013-02-18 | 6.57 | 10.05% | 涨停 |
| 2012-06-28 | 5.96 | -37.66% | 跌停 |
| 2012-03-15 | 11.06 | 10.05% | 涨停 |
| 2011-09-29 | 12.03 | -10.02% | 跌停 |
| 2011-05-27 | 11.99 | -49.41% | 跌停 |