| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-07 | 6.42 | 9.93% | 涨停 |
| 2025-12-04 | 7.8 | 10.01% | 涨停 |
| 2025-09-02 | 8.9 | 10.01% | 涨停 |
| 2025-04-07 | 7.89 | -10.03% | 跌停 |
| 2025-02-25 | 10.46 | 9.99% | 涨停 |
| 2025-02-19 | 8.89 | 10.02% | 涨停 |
| 2025-02-14 | 8.44 | -10.02% | 跌停 |
| 2025-02-11 | 8.32 | 10.05% | 涨停 |
| 2025-02-05 | 6.75 | 9.93% | 涨停 |
| 2025-01-27 | 6.14 | -9.97% | 跌停 |
| 2025-01-17 | 7.24 | 10.03% | 涨停 |
| 2025-01-15 | 6.68 | 10.05% | 涨停 |
| 2025-01-14 | 6.07 | 9.96% | 涨停 |
| 2025-01-08 | 5.35 | 10.08% | 涨停 |
| 2024-12-17 | 6.08 | -9.93% | 跌停 |
| 2024-12-16 | 6.75 | -10% | 跌停 |
| 2024-12-13 | 7.5 | -9.96% | 跌停 |
| 2024-12-12 | 8.33 | 10.04% | 涨停 |
| 2024-12-10 | 7.23 | 10.05% | 涨停 |
| 2024-12-09 | 6.57 | -10% | 跌停 |
| 2024-12-05 | 6.86 | 9.94% | 涨停 |
| 2024-12-04 | 6.24 | 10.05% | 涨停 |
| 2024-12-03 | 5.67 | 10.1% | 涨停 |
| 2024-12-02 | 5.15 | 10.04% | 涨停 |
| 2024-11-29 | 4.68 | 10.12% | 涨停 |
| 2024-11-20 | 4.55 | 9.9% | 涨停 |
| 2024-11-11 | 4.61 | 10.02% | 涨停 |
| 2024-11-05 | 4.11 | 9.89% | 涨停 |
| 2024-11-04 | 3.74 | 10% | 涨停 |
| 2024-10-22 | 3.6 | 10.09% | 涨停 |
| 2024-10-18 | 3.15 | 10.14% | 涨停 |
| 2024-10-09 | 3 | -9.91% | 跌停 |
| 2024-09-18 | 2.59 | 10.21% | 涨停 |
| 2024-06-12 | 2.44 | 9.91% | 涨停 |
| 2024-05-27 | 2.75 | -10.13% | 跌停 |
| 2024-02-05 | 3.07 | -9.97% | 跌停 |
| 2023-12-13 | 4.27 | 10.05% | 涨停 |
| 2023-11-30 | 4.02 | 10.14% | 涨停 |
| 2023-11-06 | 3.86 | 9.97% | 涨停 |
| 2023-11-03 | 3.51 | 10.03% | 涨停 |
| 2023-08-29 | 3.93 | 10.08% | 涨停 |
| 2023-06-30 | 4.48 | 10.07% | 涨停 |
| 2023-06-29 | 4.07 | 10% | 涨停 |
| 2023-06-20 | 3.55 | 9.91% | 涨停 |
| 2023-01-30 | 3.64 | 9.97% | 涨停 |
| 2023-01-04 | 3.62 | 10.03% | 涨停 |
| 2022-12-20 | 3.16 | 10.1% | 涨停 |
| 2022-12-14 | 2.99 | 9.93% | 涨停 |
| 2022-09-20 | 3.36 | 10.16% | 涨停 |
| 2022-08-04 | 4.77 | 9.91% | 涨停 |
| 2022-07-28 | 4.6 | 10.05% | 涨停 |
| 2022-07-18 | 4.61 | 10.02% | 涨停 |
| 2022-07-08 | 4.69 | 10.09% | 涨停 |
| 2022-07-06 | 4.27 | 10.05% | 涨停 |
| 2022-07-01 | 3.62 | 10.03% | 涨停 |
| 2022-06-30 | 3.29 | -10.11% | 跌停 |
| 2022-06-29 | 3.66 | 9.91% | 涨停 |
| 2022-06-28 | 3.33 | 9.9% | 涨停 |
| 2022-06-27 | 3.03 | 10.18% | 涨停 |
| 2022-06-24 | 2.75 | 10% | 涨停 |
| 2022-06-23 | 2.5 | 10.13% | 涨停 |
| 2022-06-22 | 2.27 | 10.19% | 涨停 |
| 2022-06-21 | 2.06 | 10.16% | 涨停 |
| 2021-07-14 | 2.05 | 10.22% | 涨停 |
| 2021-02-01 | 1.6 | -10.11% | 跌停 |
| 2020-09-10 | 2.26 | -9.96% | 跌停 |
| 2020-09-08 | 2.41 | 10.05% | 涨停 |
| 2020-08-13 | 2.23 | 9.85% | 涨停 |
| 2020-03-10 | 2.32 | 9.95% | 涨停 |
| 2019-10-14 | 2.21 | 9.95% | 涨停 |
| 2019-09-10 | 2.23 | 9.85% | 涨停 |
| 2019-03-05 | 2.71 | 10.16% | 涨停 |
| 2019-02-18 | 2.39 | 10.14% | 涨停 |
| 2018-03-12 | 2.99 | 9.93% | 涨停 |
| 2018-02-12 | 2.68 | 9.84% | 涨停 |
| 2017-03-14 | 3.75 | 9.97% | 涨停 |
| 2016-06-30 | 4.52 | -68.15% | 跌停 |
| 2016-03-31 | 16.52 | 9.99% | 涨停 |
| 2016-03-30 | 15.02 | 10.04% | 涨停 |
| 2016-03-28 | 14.58 | 10.04% | 涨停 |
| 2016-01-07 | 13.18 | -9.97% | 跌停 |
| 2016-01-04 | 14.96 | -9.99% | 跌停 |
| 2015-11-16 | 13.87 | 9.99% | 涨停 |
| 2015-10-21 | 11.12 | -9.96% | 跌停 |
| 2015-09-15 | 8.1 | -10% | 跌停 |
| 2015-09-14 | 9 | -10% | 跌停 |
| 2015-09-02 | 8.67 | -9.97% | 跌停 |
| 2015-09-01 | 9.63 | -10% | 跌停 |
| 2015-08-26 | 10.42 | -10.02% | 跌停 |
| 2015-08-25 | 11.58 | -10.02% | 跌停 |
| 2015-08-24 | 12.87 | -10% | 跌停 |
| 2015-08-19 | 14.26 | 10.03% | 涨停 |
| 2015-08-18 | 12.96 | -9.94% | 跌停 |
| 2015-07-28 | 12.12 | -10.02% | 跌停 |
| 2015-07-27 | 13.47 | -10.02% | 跌停 |
| 2015-07-15 | 14.07 | -9.98% | 跌停 |
| 2015-07-14 | 15.63 | 9.99% | 涨停 |
| 2015-07-13 | 14.21 | 9.98% | 涨停 |
| 2015-07-02 | 12.92 | -9.97% | 跌停 |
| 2015-07-01 | 14.35 | -9.97% | 跌停 |
| 2015-06-29 | 15.52 | -9.98% | 跌停 |
| 2015-06-26 | 17.24 | -10.02% | 跌停 |
| 2015-06-15 | 21.99 | -21.91% | 跌停 |
| 2015-05-28 | 21.11 | -10.02% | 跌停 |
| 2014-12-23 | 13.2 | -10.02% | 跌停 |
| 2014-12-22 | 14.67 | -10% | 跌停 |
| 2012-11-07 | 6.57 | 10.05% | 涨停 |
| 2012-07-27 | 5.57 | 10.08% | 涨停 |
| 2011-05-31 | 7.72 | -33.45% | 跌停 |
| 2009-12-01 | 11.51 | 10.04% | 涨停 |
| 2009-08-31 | 9.64 | -9.99% | 跌停 |
| 2009-07-27 | 13.37 | 10.04% | 涨停 |
| 2008-11-18 | 3.84 | -10.07% | 跌停 |
| 2008-11-07 | 3.42 | 9.97% | 涨停 |
| 2008-09-19 | 4.76 | 9.93% | 涨停 |
| 2008-08-20 | 5.62 | 9.98% | 涨停 |
| 2008-06-19 | 5.33 | -9.97% | 跌停 |
| 2008-06-10 | 6.64 | -10.03% | 跌停 |
| 2008-04-24 | 8.33 | 10.04% | 涨停 |
| 2008-04-18 | 8.33 | -10.04% | 跌停 |
| 2008-02-04 | 14.47 | 10.04% | 涨停 |
| 2008-01-25 | 16.7 | 10.01% | 涨停 |
| 2008-01-22 | 13.66 | -10.01% | 跌停 |
| 2007-10-25 | 12.04 | -10.01% | 跌停 |
| 2007-09-18 | 15.55 | -25.63% | 跌停 |
| 2007-05-30 | 15.8 | -10.02% | 跌停 |
| 2007-05-25 | 17.47 | 10.01% | 涨停 |
| 2006-07-13 | 9.26 | -10.01% | 跌停 |
| 2006-07-05 | 9.05 | 9.96% | 涨停 |
| 2006-06-07 | 7.13 | -9.97% | 跌停 |
| 2005-10-26 | 6.65 | -30.73% | 跌停 |
| 2005-06-16 | 8.05 | -18.6% | 跌停 |
| 2005-06-08 | 9.87 | 10.03% | 涨停 |
| 2005-05-11 | 10.09 | -9.99% | 跌停 |
| 2005-04-01 | 10.84 | 10.05% | 涨停 |
| 2005-03-21 | 10.71 | 9.96% | 涨停 |
| 2004-10-14 | 8.28 | -10% | 跌停 |