暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-30 | 7.54 | 10.07% | 涨停 |
| 2025-09-16 | 9.95 | -9.95% | 跌停 |
| 2025-09-12 | 10.79 | 9.99% | 涨停 |
| 2025-09-09 | 9.81 | 9.98% | 涨停 |
| 2025-09-08 | 8.92 | 9.99% | 涨停 |
| 2025-04-07 | 6.9 | -10.04% | 跌停 |
| 2025-03-21 | 8.55 | -10% | 跌停 |
| 2025-03-11 | 8.8 | 10% | 涨停 |
| 2025-02-17 | 8.48 | 9.99% | 涨停 |
| 2025-01-23 | 7.62 | -10.04% | 跌停 |
| 2025-01-20 | 8.59 | 9.99% | 涨停 |
| 2024-12-17 | 8.63 | -10.01% | 跌停 |
| 2024-12-16 | 9.59 | -9.95% | 跌停 |
| 2024-12-12 | 11.17 | 10.05% | 涨停 |
| 2024-12-11 | 10.15 | 9.97% | 涨停 |
| 2024-12-10 | 9.23 | 10.01% | 涨停 |
| 2024-12-09 | 8.39 | 9.96% | 涨停 |
| 2024-12-06 | 7.63 | 9.94% | 涨停 |
| 2024-09-30 | 6.04 | 9.82% | 涨停 |
| 2024-04-30 | 6.36 | 10.03% | 涨停 |
| 2024-03-06 | 5.83 | 10% | 涨停 |
| 2024-02-28 | 5.42 | -9.82% | 跌停 |
| 2024-02-07 | 4.87 | -9.98% | 跌停 |
| 2024-02-05 | 5.99 | -9.92% | 跌停 |
| 2023-04-11 | 9.79 | 10% | 涨停 |
| 2023-04-06 | 8.95 | -9.96% | 跌停 |
| 2023-03-27 | 8.56 | 10.03% | 涨停 |
| 2023-02-01 | 8.67 | 10.03% | 涨停 |
| 2022-06-22 | 9.2 | 10.05% | 涨停 |
| 2022-06-21 | 8.36 | 10% | 涨停 |
| 2022-04-26 | 6.94 | -9.99% | 跌停 |
| 2022-04-25 | 7.71 | -10.04% | 跌停 |
| 2022-03-24 | 10.08 | 10.04% | 涨停 |
| 2022-03-15 | 9.11 | -9.98% | 跌停 |
| 2022-03-14 | 10.12 | -9.96% | 跌停 |
| 2022-03-10 | 12.33 | -10% | 跌停 |
| 2021-08-03 | 12.76 | -10.01% | 跌停 |
| 2021-07-02 | 14.74 | 10% | 涨停 |
| 2021-06-23 | 14.25 | 10.04% | 涨停 |
| 2021-06-15 | 12.21 | -10.02% | 跌停 |
| 2021-06-07 | 11.44 | 10% | 涨停 |
| 2020-02-03 | 7.95 | -9.97% | 跌停 |
| 2019-10-28 | 9.98 | -10.01% | 跌停 |
| 2019-10-24 | 10.77 | 10.01% | 涨停 |
| 2019-10-23 | 9.79 | 10% | 涨停 |
| 2019-05-06 | 8.89 | -10.02% | 跌停 |
| 2019-03-22 | 11.67 | 9.99% | 涨停 |
| 2018-12-07 | 9.75 | 10.05% | 涨停 |
| 2018-10-11 | 8.28 | -9.8% | 跌停 |
| 2018-06-19 | 10.82 | -9.98% | 跌停 |
| 2018-06-08 | 13.24 | -30.93% | 跌停 |
| 2018-03-23 | 20.18 | -9.99% | 跌停 |
| 2018-03-08 | 23.61 | 10.02% | 涨停 |
| 2018-02-06 | 19.93 | -9.98% | 跌停 |
| 2017-12-04 | 28.76 | -10.01% | 跌停 |
| 2017-11-06 | 31.79 | 10% | 涨停 |
| 2017-10-13 | 32.07 | 10.02% | 涨停 |
| 2017-05-23 | 30.8 | -9.99% | 跌停 |
| 2017-04-27 | 37.13 | 10.01% | 涨停 |
| 2017-04-17 | 35.74 | -10% | 跌停 |
| 2017-04-12 | 41.69 | -10% | 跌停 |
| 2017-04-10 | 45.2 | 10% | 涨停 |
| 2017-04-07 | 41.09 | 10.01% | 涨停 |
| 2017-04-06 | 37.35 | 10.01% | 涨停 |
| 2017-04-05 | 33.95 | 10.01% | 涨停 |
| 2017-03-31 | 30.86 | 10.02% | 涨停 |
| 2017-03-30 | 28.05 | 10% | 涨停 |
| 2017-03-29 | 25.5 | 10.01% | 涨停 |
| 2017-03-28 | 23.18 | 10.01% | 涨停 |