暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-13 | 11.39 | 10.05% | 涨停 |
| 2025-09-19 | 11.49 | -10.02% | 跌停 |
| 2025-04-07 | 7.5 | -9.96% | 跌停 |
| 2025-02-19 | 8.67 | 10.03% | 涨停 |
| 2025-02-18 | 7.88 | -9.94% | 跌停 |
| 2025-02-17 | 8.75 | 10.06% | 涨停 |
| 2025-01-02 | 6.89 | -9.93% | 跌停 |
| 2024-12-02 | 7.76 | 10.07% | 涨停 |
| 2024-11-12 | 7.94 | -9.98% | 跌停 |
| 2024-10-29 | 7.83 | 9.97% | 涨停 |
| 2024-10-28 | 7.12 | 10.05% | 涨停 |
| 2024-10-23 | 5.84 | 9.98% | 涨停 |
| 2024-10-11 | 4.81 | -9.93% | 跌停 |
| 2024-10-10 | 5.34 | 10.1% | 涨停 |
| 2024-09-30 | 4.68 | 10.12% | 涨停 |
| 2024-07-11 | 4.15 | 10.08% | 涨停 |
| 2024-07-09 | 3.67 | 9.88% | 涨停 |
| 2024-06-26 | 3.61 | 10.06% | 涨停 |
| 2023-08-02 | 4.8 | 10.09% | 涨停 |
| 2023-08-01 | 4.36 | 10.1% | 涨停 |
| 2022-06-08 | 5.09 | 9.94% | 涨停 |
| 2022-05-18 | 4.69 | 10.09% | 涨停 |
| 2022-04-29 | 3.93 | 10.08% | 涨停 |
| 2021-08-30 | 6.85 | 9.95% | 涨停 |
| 2020-08-17 | 4.49 | 10.05% | 涨停 |
| 2020-07-14 | 4.98 | 9.93% | 涨停 |
| 2020-07-03 | 4.98 | 9.93% | 涨停 |
| 2020-07-02 | 4.53 | 9.95% | 涨停 |
| 2020-06-22 | 4.95 | -10% | 跌停 |
| 2020-06-19 | 5.5 | 10% | 涨停 |
| 2020-06-12 | 4.91 | 10.09% | 涨停 |
| 2020-06-11 | 4.46 | 10.12% | 涨停 |
| 2020-05-20 | 3.82 | 10.09% | 涨停 |
| 2020-04-09 | 3.05 | 10.11% | 涨停 |
| 2020-04-02 | 2.72 | -9.93% | 跌停 |
| 2020-03-31 | 2.97 | 10% | 涨停 |
| 2020-03-26 | 2.99 | 9.93% | 涨停 |
| 2020-03-25 | 2.72 | 10.12% | 涨停 |
| 2020-02-25 | 3.26 | 10.14% | 涨停 |
| 2020-02-03 | 2.46 | -9.89% | 跌停 |
| 2019-12-27 | 3.22 | 9.9% | 涨停 |
| 2019-09-20 | 4.08 | 9.97% | 涨停 |
| 2019-08-30 | 4.17 | -9.94% | 跌停 |
| 2019-08-28 | 4.33 | 9.9% | 涨停 |
| 2019-08-27 | 3.94 | 10.06% | 涨停 |
| 2019-08-26 | 3.58 | 10.15% | 涨停 |
| 2019-06-03 | 4.5 | -10% | 跌停 |
| 2019-05-31 | 5 | -10.07% | 跌停 |
| 2019-05-17 | 5.35 | -9.93% | 跌停 |
| 2019-05-06 | 6.34 | -9.94% | 跌停 |
| 2019-04-25 | 7.07 | -10.05% | 跌停 |
| 2019-04-23 | 8.42 | -10.04% | 跌停 |
| 2019-04-19 | 9.06 | 9.95% | 涨停 |
| 2019-04-18 | 8.24 | 10.01% | 涨停 |
| 2019-04-17 | 7.49 | 9.99% | 涨停 |
| 2019-04-16 | 6.81 | 10.02% | 涨停 |
| 2019-04-15 | 6.19 | 9.95% | 涨停 |
| 2019-03-15 | 5.41 | 9.96% | 涨停 |
| 2019-01-09 | 4.36 | 10.1% | 涨停 |
| 2018-10-11 | 4.12 | -10.04% | 跌停 |
| 2016-12-22 | 10.51 | 10.05% | 涨停 |
| 2016-06-16 | 11.81 | 9.96% | 涨停 |
| 2016-06-15 | 10.74 | 10.04% | 涨停 |
| 2016-02-29 | 8.9 | -9.92% | 跌停 |
| 2016-02-25 | 10.26 | -10% | 跌停 |
| 2016-01-26 | 9.83 | -9.98% | 跌停 |
| 2016-01-11 | 11.99 | -9.98% | 跌停 |
| 2016-01-07 | 13.69 | -9.99% | 跌停 |
| 2016-01-04 | 15.61 | -9.98% | 跌停 |
| 2015-11-30 | 18.28 | 9.99% | 涨停 |
| 2015-10-21 | 12.72 | -9.98% | 跌停 |
| 2015-10-19 | 14.44 | 9.98% | 涨停 |
| 2015-10-08 | 12.27 | 10.04% | 涨停 |
| 2015-09-29 | 10.75 | 10.03% | 涨停 |
| 2015-09-16 | 9.21 | 10.04% | 涨停 |
| 2015-09-14 | 9.23 | -10.04% | 跌停 |
| 2015-09-01 | 8.9 | -10.01% | 跌停 |
| 2015-08-26 | 9.09 | -10% | 跌停 |
| 2015-08-25 | 10.1 | -9.98% | 跌停 |
| 2015-08-24 | 11.22 | -10.02% | 跌停 |
| 2015-08-18 | 14.54 | -10.02% | 跌停 |
| 2015-08-04 | 14.74 | 10% | 涨停 |
| 2015-07-28 | 14.45 | 9.97% | 涨停 |
| 2015-07-27 | 13.14 | -10% | 跌停 |
| 2015-07-17 | 13.68 | 9.97% | 涨停 |
| 2015-07-14 | 12.68 | 9.97% | 涨停 |
| 2015-07-07 | 10.68 | -10.03% | 跌停 |
| 2015-07-03 | 12.07 | -9.99% | 跌停 |
| 2015-07-02 | 13.41 | -10% | 跌停 |
| 2015-06-29 | 14.8 | -9.81% | 跌停 |
| 2015-06-26 | 16.41 | -9.98% | 跌停 |
| 2015-06-19 | 19.62 | -10% | 跌停 |
| 2015-06-12 | 26.08 | 10% | 涨停 |
| 2015-06-04 | 25.49 | 9.87% | 涨停 |
| 2015-06-01 | 23.6 | 10.02% | 涨停 |
| 2015-05-29 | 21.45 | 10% | 涨停 |
| 2015-05-28 | 19.5 | 9.98% | 涨停 |
| 2015-05-27 | 17.73 | 9.99% | 涨停 |
| 2015-05-26 | 16.12 | 10.03% | 涨停 |
| 2014-07-22 | 8.59 | 9.99% | 涨停 |
| 2014-07-10 | 7.82 | 9.99% | 涨停 |
| 2014-04-08 | 7.29 | 9.95% | 涨停 |
| 2012-02-16 | 8.28 | 9.96% | 涨停 |
| 2011-01-25 | 13.11 | 9.98% | 涨停 |