众泰汽车 000980
众泰汽车股份有限公司
上市日期2000-06-16
股票年龄26年1个月13天
市场深圳
1.6元
成交量 2898.82万
5日均价 1.73元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
80.69亿
流通市值
80.69亿
市盈率(PE)
--
市净率(PB)
160
📊
汽车 行业参考
（申万二级行业 乘用车，共 10 只）
PE 常见区间：10 ~ 35 倍（中位 20 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Zotye Automobile Co.,Ltd.
地区/省份/城市
浙江省 / 浙江省 / 金华市
所属行业
C 制造业
总股本
50.43亿
流通股本
50.43亿
注册地址
浙江省金华市永康市经济开发区北湖路1号
主营业务
汽车整车研发、制造及销售。
产品名称
汽车整车 、汽车零部件 、门业产品
净利润
0.82亿
营业收入
0.75亿
经营范围
汽车整车及零部件、汽车配件、摩托车配件（不含发动机），模具、电机产品、五金工具、家用电器、仪器仪表配件及电器件、电机系列产品、电子电器产品、化工产品（不含危险化学品），电动自行车产品，建筑材料、装饰材料（不含木竹材料、危险化学品）开发、设计、制造、销售及相关售后服务；金属材料（不含危险物品）销售；货物和技术进出口业务（国家法律法规规定的除外）；安全防撬门、装饰门、防盗窗及各种功能门窗生产、销售；本企业自产产品及技术出口；本企业生产所需的原辅材料、仪器仪表、机械设备、零配件及技术进口，普通货运；旅游服务；项目投资。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
浙江省金华市永康市经济开发区北湖路1号
📈 历史之最
历史最高价
18.19 (2016-12-06)
历史最低价
1.14 (2021-01-11)
最大单日振幅
20.05% (2015-07-06)
历史天量
8.81亿 (2025-10-14)
历史地量
3.64万 (2002-10-21)
涨停/跌停次数
105 / 38
📋 全部历史涨跌停明细（共 143 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-15 | 2.39 | 10.14% | 涨停 |
| 2026-05-25 | 2.84 | 10.08% | 涨停 |
| 2026-04-30 | 2.52 | 10.04% | 涨停 |
| 2026-04-29 | 2.29 | 10.1% | 涨停 |
| 2026-04-21 | 2.38 | 10.19% | 涨停 |
| 2025-11-13 | 3.78 | 9.88% | 涨停 |
| 2025-10-13 | 3.96 | 10% | 涨停 |
| 2025-09-12 | 3.73 | 10.03% | 涨停 |
| 2025-09-09 | 3.23 | 9.86% | 涨停 |
| 2025-09-08 | 2.94 | 10.11% | 涨停 |
| 2025-09-01 | 2.83 | 10.12% | 涨停 |
| 2025-08-05 | 2.23 | 9.85% | 涨停 |
| 2025-04-07 | 2 | -9.91% | 跌停 |
| 2025-03-03 | 2.61 | 10.13% | 涨停 |
| 2025-02-26 | 2.63 | 10.04% | 涨停 |
| 2024-12-16 | 3.25 | 10.17% | 涨停 |
| 2024-12-11 | 3.18 | 10.03% | 涨停 |
| 2024-12-05 | 2.88 | 9.92% | 涨停 |
| 2024-11-05 | 2.73 | 10.08% | 涨停 |
| 2024-11-04 | 2.48 | 10.22% | 涨停 |
| 2024-10-31 | 2.43 | 9.95% | 涨停 |
| 2024-10-23 | 2.2 | 10% | 涨停 |
| 2024-10-22 | 2 | 9.89% | 涨停 |
| 2024-10-09 | 1.96 | -10.09% | 跌停 |
| 2024-10-08 | 2.18 | 10.1% | 涨停 |
| 2024-09-30 | 1.98 | 10% | 涨停 |
| 2024-08-06 | 1.82 | -9.9% | 跌停 |
| 2024-08-02 | 1.84 | 10.18% | 涨停 |
| 2024-08-01 | 1.67 | 9.87% | 涨停 |
| 2024-07-31 | 1.52 | 10.14% | 涨停 |
| 2024-05-06 | 2.2 | 10% | 涨停 |
| 2024-02-29 | 2.87 | 9.96% | 涨停 |
| 2024-02-27 | 2.73 | 10.08% | 涨停 |
| 2023-10-25 | 3.65 | 9.94% | 涨停 |
| 2023-10-12 | 3.54 | 9.94% | 涨停 |
| 2023-08-29 | 3.7 | 10.12% | 涨停 |
| 2023-08-01 | 4.84 | 10% | 涨停 |
| 2023-07-31 | 4.4 | 10% | 涨停 |
| 2023-07-19 | 4.36 | 10.1% | 涨停 |
| 2023-07-17 | 3.61 | 10.06% | 涨停 |
| 2023-07-12 | 3.75 | 9.97% | 涨停 |
| 2023-07-11 | 3.41 | 10% | 涨停 |
| 2023-07-06 | 3.39 | 10.06% | 涨停 |
| 2023-07-04 | 2.98 | 9.96% | 涨停 |
| 2023-07-03 | 2.71 | 10.16% | 涨停 |
| 2022-12-20 | 5.23 | -9.98% | 跌停 |
| 2022-11-10 | 8.13 | 10.01% | 涨停 |
| 2022-11-09 | 7.39 | 9.97% | 涨停 |
| 2022-11-07 | 6.3 | 9.95% | 涨停 |
| 2022-11-04 | 5.73 | 9.98% | 涨停 |
| 2022-11-03 | 5.21 | 9.92% | 涨停 |
| 2020-05-20 | 1.96 | 10.11% | 涨停 |
| 2020-03-25 | 2.57 | 9.83% | 涨停 |
| 2020-02-25 | 2.93 | 10.15% | 涨停 |
| 2020-02-03 | 2.3 | -10.16% | 跌停 |
| 2019-12-19 | 3.16 | 10.1% | 涨停 |
| 2019-12-17 | 2.93 | 10.15% | 涨停 |
| 2019-05-06 | 4.94 | -10.02% | 跌停 |
| 2019-04-17 | 6.6 | 10% | 涨停 |
| 2019-03-06 | 5.82 | 10.02% | 涨停 |
| 2019-01-09 | 4.93 | 10.04% | 涨停 |
| 2018-10-11 | 4.61 | -9.96% | 跌停 |
| 2018-05-21 | 8.83 | 9.96% | 涨停 |
| 2017-08-09 | 11.42 | 10.02% | 涨停 |
| 2017-03-02 | 16.45 | 10.03% | 涨停 |
| 2017-01-17 | 13.46 | 9.97% | 涨停 |
| 2016-12-28 | 15.31 | -9.99% | 跌停 |
| 2016-12-01 | 16.21 | 9.97% | 涨停 |
| 2016-11-22 | 14.74 | 10% | 涨停 |
| 2016-11-01 | 13.59 | 10.04% | 涨停 |
| 2016-10-26 | 12.75 | 10.01% | 涨停 |
| 2016-10-25 | 11.59 | 9.96% | 涨停 |
| 2016-06-15 | 11.74 | 10.03% | 涨停 |
| 2016-06-14 | 10.67 | 10% | 涨停 |
| 2016-04-19 | 10.99 | 10.01% | 涨停 |
| 2016-04-18 | 9.99 | 10.02% | 涨停 |
| 2016-04-15 | 9.08 | 10.06% | 涨停 |
| 2016-04-14 | 8.25 | 10% | 涨停 |
| 2016-04-13 | 7.5 | 9.97% | 涨停 |
| 2016-04-12 | 6.82 | 10% | 涨停 |
| 2015-09-16 | 5.69 | 10.06% | 涨停 |
| 2015-09-14 | 5.67 | -10% | 跌停 |
| 2015-08-25 | 5.99 | -9.92% | 跌停 |
| 2015-08-24 | 6.65 | -10.01% | 跌停 |
| 2015-08-18 | 8.45 | -10.01% | 跌停 |
| 2015-08-13 | 9.71 | 9.97% | 涨停 |
| 2015-07-27 | 7.49 | -9.98% | 跌停 |
| 2015-07-15 | 7.1 | -10.01% | 跌停 |
| 2015-07-14 | 7.89 | 9.89% | 涨停 |
| 2015-07-13 | 7.18 | 9.95% | 涨停 |
| 2015-07-10 | 6.53 | 9.93% | 涨停 |
| 2015-07-09 | 5.94 | 10% | 涨停 |
| 2015-07-08 | 5.4 | -10% | 跌停 |
| 2015-07-07 | 6 | -10.04% | 跌停 |
| 2015-07-03 | 7.38 | -10% | 跌停 |
| 2015-07-02 | 8.2 | -9.89% | 跌停 |
| 2015-06-29 | 9.22 | -9.96% | 跌停 |
| 2015-06-26 | 10.24 | -10.02% | 跌停 |
| 2015-06-19 | 11.64 | -9.98% | 跌停 |
| 2015-06-04 | 15.76 | -9.99% | 跌停 |
| 2015-06-03 | 17.51 | 9.99% | 涨停 |
| 2015-06-02 | 15.92 | 10.02% | 涨停 |
| 2015-06-01 | 14.47 | 10.04% | 涨停 |
| 2014-09-02 | 7.51 | 9.96% | 涨停 |
| 2014-08-29 | 6.58 | 10.03% | 涨停 |
| 2014-08-20 | 5.78 | 10.1% | 涨停 |
| 2011-11-15 | 6.36 | 10.03% | 涨停 |
| 2010-05-17 | 6.36 | -10.04% | 跌停 |
| 2009-03-05 | 5.65 | 9.92% | 涨停 |
| 2009-02-26 | 5.15 | -9.97% | 跌停 |
| 2008-11-18 | 3.42 | -10% | 跌停 |
| 2008-10-28 | 3.25 | 10.17% | 涨停 |
| 2008-09-19 | 4.1 | 9.92% | 涨停 |
| 2008-07-21 | 5.35 | 10.08% | 涨停 |
| 2008-06-10 | 5.24 | -9.97% | 跌停 |
| 2008-04-24 | 6.19 | 9.95% | 涨停 |
| 2008-04-01 | 6.82 | -10.03% | 跌停 |
| 2008-03-18 | 7.47 | -10% | 跌停 |
| 2008-01-23 | 9.23 | 10.01% | 涨停 |
| 2007-10-29 | 8.38 | 9.97% | 涨停 |
| 2007-10-25 | 7.52 | -10.05% | 跌停 |
| 2007-06-25 | 7.99 | -10.02% | 跌停 |
| 2007-06-13 | 9.24 | 10% | 涨停 |
| 2007-06-04 | 7.99 | -10.02% | 跌停 |
| 2007-06-01 | 8.88 | -10.03% | 跌停 |
| 2007-05-31 | 9.87 | -10.03% | 跌停 |
| 2007-05-30 | 10.97 | -10.01% | 跌停 |
| 2007-04-23 | 10.43 | 10.02% | 涨停 |
| 2007-04-20 | 9.48 | -27.47% | 跌停 |
| 2007-02-28 | 7.57 | 10.03% | 涨停 |
| 2007-02-26 | 7.57 | 10.03% | 涨停 |
| 2007-02-16 | 6.88 | 10.08% | 涨停 |
| 2007-02-15 | 6.25 | 10.04% | 涨停 |
| 2007-02-14 | 5.68 | 10.08% | 涨停 |
| 2007-02-13 | 5.16 | 10.02% | 涨停 |
| 2006-07-25 | 3.83 | 10.06% | 涨停 |
| 2006-07-24 | 3.48 | 10.13% | 涨停 |
| 2006-04-07 | 2.56 | -18.73% | 跌停 |
| 2002-06-24 | 10.99 | 10.01% | 涨停 |
| 2002-01-31 | 9.35 | 10% | 涨停 |
| 2002-01-28 | 8.13 | -9.97% | 跌停 |
| 2002-01-17 | 9.62 | -10.01% | 跌停 |
| 2001-10-23 | 12.71 | 10.04% | 涨停 |