鑫源智造 600615
重庆鑫源智造科技股份有限公司
上市日期1992-09-10
股票年龄34年1个月11天
市场上海
9.31元
成交量 209.85万
5日均价 9.35元
2026-10-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.04元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.18元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.04元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
195.5%
衡量公司成长速度。
净利润
0.09亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
3.21亿
公司业务规模的体现。
每股公积金
2.19元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.15元
公司累积未分配利润，是现金分红的基础。
总市值
21.04亿
流通市值
20.95亿
市盈率(PE)
--
市净率(PB)
2.93
📊
机械设备 行业参考
（申万二级行业 专用设备，共 203 只）
PE 常见区间：15 ~ 45 倍（中位 28 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Chongqing Shineray Intelligent Manufacturing Technology Co.,Ltd.
地区/省份/城市
重庆市 / -- / 重庆市
所属行业
--
总股本
2.26亿
流通股本
2.25亿
注册地址
重庆市九龙坡区含谷镇鑫源路8号
主营业务
农机、通机和园林机械以及镁铝合金零部件产品的研发、制造和销售。
产品名称
农机 、通机 、园林机械产品 、镁铝金属车辆配件 、全铝定制家具
净利润
0.09亿
营业收入
3.21亿
经营范围
一般项目：技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广,农业机械制造,农业机械销售,机械设备研发,发电机及发电机组制造,发电机及发电机组销售,通用设备制造(不含特种设备制造),特殊作业机器人制造,金属材料制造,金属材料销售,家具制造,家具销售,家具安装和维修服务,汽车零部件及配件制造,机械零件、零部件加工,有色金属铸造,有色金属合金制造,有色金属合金销售,国内贸易代理,信息咨询服务(不含许可类信息咨询服务)。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)
📍 公司位置
重庆市九龙坡区含谷镇鑫源路8号
📈 历史之最
历史最高价
195.5 (1992-09-11)
历史最低价
1.91 (2005-07-20)
最大单日振幅
50% (1992-11-27)
历史天量
4428.37万 (2023-09-25)
历史地量
8400 (1995-12-05)
涨停/跌停次数
142 / 99
📋 全部历史涨跌停明细（共 241 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-17 | 11.04 | 9.96% | 涨停 |
| 2026-06-16 | 10.04 | 9.97% | 涨停 |
| 2026-05-20 | 12.25 | 9.96% | 涨停 |
| 2025-05-16 | 11.01 | -15.83% | 跌停 |
| 2025-04-28 | 11.63 | -9.98% | 跌停 |
| 2025-04-25 | 12.92 | -10.03% | 跌停 |
| 2025-04-24 | 14.36 | 10.04% | 涨停 |
| 2025-04-23 | 13.05 | 10.03% | 涨停 |
| 2025-04-07 | 11.01 | -9.98% | 跌停 |
| 2025-01-13 | 12.06 | 10.04% | 涨停 |
| 2024-11-26 | 14.75 | 9.99% | 涨停 |
| 2024-11-25 | 13.41 | 10.01% | 涨停 |
| 2024-11-22 | 12.19 | 10.02% | 涨停 |
| 2024-10-28 | 12.02 | 9.97% | 涨停 |
| 2024-10-25 | 10.93 | 9.96% | 涨停 |
| 2024-08-02 | 10.51 | 10.05% | 涨停 |
| 2024-04-16 | 9.85 | -9.96% | 跌停 |
| 2024-04-15 | 10.94 | -9.96% | 跌停 |
| 2024-03-20 | 12.43 | 10% | 涨停 |
| 2024-02-19 | 9 | 10.02% | 涨停 |
| 2024-02-05 | 7.97 | -9.94% | 跌停 |
| 2024-01-09 | 12.95 | 10.03% | 涨停 |
| 2023-12-13 | 12.96 | 10.02% | 涨停 |
| 2023-12-04 | 12.22 | 9.99% | 涨停 |
| 2023-11-22 | 11.52 | -10% | 跌停 |
| 2023-11-17 | 13.04 | 10.04% | 涨停 |
| 2023-10-20 | 10.86 | 10.03% | 涨停 |
| 2023-10-18 | 10.37 | 9.97% | 涨停 |
| 2023-09-27 | 9.92 | -9.98% | 跌停 |
| 2023-09-26 | 11.02 | -9.97% | 跌停 |
| 2023-09-25 | 12.24 | 9.97% | 涨停 |
| 2023-09-22 | 11.13 | 9.98% | 涨停 |
| 2023-09-21 | 10.12 | 10% | 涨停 |
| 2023-09-18 | 9.85 | 10.06% | 涨停 |
| 2023-07-05 | 9.72 | 9.95% | 涨停 |
| 2022-11-08 | 10.46 | 9.99% | 涨停 |
| 2022-09-08 | 10.14 | 9.98% | 涨停 |
| 2020-08-19 | 10.01 | -9.98% | 跌停 |
| 2020-08-18 | 11.12 | 9.99% | 涨停 |
| 2020-08-03 | 10.11 | 10.01% | 涨停 |
| 2020-06-11 | 9.39 | -9.97% | 跌停 |
| 2020-05-26 | 8.86 | 10.06% | 涨停 |
| 2020-02-03 | 8.86 | -9.96% | 跌停 |
| 2019-12-12 | 11.77 | 10% | 涨停 |
| 2019-12-09 | 10.55 | 10.01% | 涨停 |
| 2019-11-25 | 9.7 | 9.98% | 涨停 |
| 2019-11-12 | 8.77 | 10.04% | 涨停 |
| 2019-11-05 | 8.86 | -9.96% | 跌停 |
| 2019-11-01 | 10.29 | 10.05% | 涨停 |
| 2019-10-31 | 9.35 | 10% | 涨停 |
| 2019-10-30 | 8.5 | 9.96% | 涨停 |
| 2019-04-02 | 14.67 | 9.97% | 涨停 |
| 2019-03-15 | 13.64 | 10% | 涨停 |
| 2018-02-01 | 11.42 | -10.01% | 跌停 |
| 2017-07-17 | 13.93 | -9.95% | 跌停 |
| 2016-05-09 | 17.93 | -9.99% | 跌停 |
| 2016-01-07 | 18.16 | -10.01% | 跌停 |
| 2016-01-04 | 20.29 | -9.98% | 跌停 |
| 2015-12-21 | 23.73 | 10.01% | 涨停 |
| 2015-11-27 | 19.86 | -10.01% | 跌停 |
| 2015-09-16 | 15 | 9.89% | 涨停 |
| 2015-08-28 | 14.11 | 9.98% | 涨停 |
| 2015-08-25 | 12.95 | -10.01% | 跌停 |
| 2015-08-24 | 14.39 | -10.01% | 跌停 |
| 2015-08-18 | 17.32 | -9.98% | 跌停 |
| 2015-08-04 | 15.77 | 9.97% | 涨停 |
| 2015-07-27 | 17.2 | -9.99% | 跌停 |
| 2015-07-17 | 18.09 | 9.84% | 涨停 |
| 2015-07-16 | 16.47 | 10.02% | 涨停 |
| 2015-07-15 | 14.97 | -9.98% | 跌停 |
| 2015-07-13 | 16.25 | 10.02% | 涨停 |
| 2015-07-10 | 14.77 | 9.98% | 涨停 |
| 2015-07-09 | 13.43 | 9.99% | 涨停 |
| 2015-07-08 | 12.21 | -10.02% | 跌停 |
| 2015-07-07 | 13.57 | -10.01% | 跌停 |
| 2015-07-06 | 15.08 | -10.02% | 跌停 |
| 2015-07-03 | 16.76 | -9.99% | 跌停 |
| 2015-07-02 | 18.62 | -10% | 跌停 |
| 2015-07-01 | 20.69 | -10% | 跌停 |
| 2015-06-29 | 23.11 | -10.01% | 跌停 |
| 2015-06-26 | 25.68 | -9.99% | 跌停 |
| 2015-04-24 | 24.21 | 10% | 涨停 |
| 2015-04-09 | 20.88 | 10.01% | 涨停 |
| 2015-03-02 | 16.58 | 10.02% | 涨停 |
| 2014-10-08 | 13.7 | 10.04% | 涨停 |
| 2014-09-05 | 11.09 | 10.02% | 涨停 |
| 2013-12-02 | 9.77 | -10.04% | 跌停 |
| 2013-11-04 | 11.85 | 10.03% | 涨停 |
| 2013-11-01 | 10.77 | 10.01% | 涨停 |
| 2012-08-29 | 10.2 | -9.97% | 跌停 |
| 2012-07-16 | 9.09 | -10% | 跌停 |
| 2012-05-10 | 10.41 | 10.04% | 涨停 |
| 2012-03-28 | 7.65 | -9.89% | 跌停 |
| 2012-01-09 | 6.62 | 9.97% | 涨停 |
| 2011-12-14 | 8.51 | -10.04% | 跌停 |
| 2011-12-06 | 10.09 | -9.99% | 跌停 |
| 2011-10-21 | 9.23 | -9.95% | 跌停 |
| 2011-08-31 | 10.54 | 10.02% | 涨停 |
| 2011-08-09 | 9.58 | -9.96% | 跌停 |
| 2011-05-30 | 10.44 | -10% | 跌停 |
| 2011-05-27 | 11.6 | -10.01% | 跌停 |
| 2011-05-26 | 12.89 | 9.98% | 涨停 |
| 2011-04-18 | 11.54 | 10.01% | 涨停 |
| 2010-07-29 | 9.94 | 9.96% | 涨停 |
| 2010-06-08 | 9.57 | 10% | 涨停 |
| 2010-05-17 | 8.17 | -10.02% | 跌停 |
| 2010-01-26 | 11.12 | -9.96% | 跌停 |
| 2009-10-26 | 10.77 | 10.01% | 涨停 |
| 2009-10-15 | 9.92 | 9.98% | 涨停 |
| 2009-08-31 | 7.89 | -9.93% | 跌停 |
| 2009-06-08 | 9.88 | 10.02% | 涨停 |
| 2009-02-16 | 10.05 | 9.96% | 涨停 |
| 2009-02-13 | 9.14 | 9.99% | 涨停 |
| 2009-02-11 | 8.31 | 10.07% | 涨停 |
| 2009-02-10 | 7.55 | 10.06% | 涨停 |
| 2008-12-23 | 5.09 | -10.07% | 跌停 |
| 2008-12-05 | 5.92 | 10.04% | 涨停 |
| 2008-12-01 | 5.2 | 9.94% | 涨停 |
| 2008-11-18 | 4.36 | -9.92% | 跌停 |
| 2008-11-12 | 4.16 | 10.05% | 涨停 |
| 2008-10-29 | 3.92 | -10.09% | 跌停 |
| 2008-10-27 | 4.46 | -9.9% | 跌停 |
| 2008-10-14 | 5.01 | -9.89% | 跌停 |
| 2008-10-10 | 5.63 | -10.06% | 跌停 |
| 2008-09-23 | 6.75 | -10% | 跌停 |
| 2008-09-19 | 7.13 | 10.03% | 涨停 |
| 2008-09-08 | 7.33 | 10.06% | 涨停 |
| 2008-08-27 | 7.4 | 9.96% | 涨停 |
| 2008-08-18 | 6.81 | -10.04% | 跌停 |
| 2008-08-11 | 7.97 | -9.84% | 跌停 |
| 2008-08-07 | 9.57 | 10% | 涨停 |
| 2008-07-25 | 10.45 | 10% | 涨停 |
| 2008-07-16 | 8.27 | -10.01% | 跌停 |
| 2008-06-27 | 8.85 | -9.97% | 跌停 |
| 2008-06-19 | 9.17 | -10.01% | 跌停 |
| 2008-06-17 | 10.13 | -10.04% | 跌停 |
| 2008-06-10 | 12.01 | -9.97% | 跌停 |
| 2008-05-28 | 13.43 | 9.99% | 涨停 |
| 2008-05-08 | 13.97 | 10% | 涨停 |
| 2008-04-30 | 12.06 | 10.04% | 涨停 |
| 2008-04-29 | 10.96 | 10.04% | 涨停 |
| 2008-04-24 | 10.62 | 10.05% | 涨停 |
| 2008-04-21 | 9.79 | -10.02% | 跌停 |
| 2008-04-15 | 12.99 | -9.98% | 跌停 |
| 2008-04-14 | 14.43 | -9.98% | 跌停 |
| 2008-04-10 | 15.74 | -10.01% | 跌停 |
| 2008-04-09 | 17.49 | -9.98% | 跌停 |
| 2007-10-26 | 12.84 | -9.89% | 跌停 |
| 2007-10-12 | 14.58 | 10.04% | 涨停 |
| 2007-09-25 | 13.97 | -9.99% | 跌停 |
| 2007-09-21 | 15.52 | 9.99% | 涨停 |
| 2007-09-13 | 13.81 | 10.04% | 涨停 |
| 2007-07-19 | 9.27 | 9.96% | 涨停 |
| 2007-07-06 | 8.79 | 10.01% | 涨停 |
| 2007-06-22 | 10.02 | -9.97% | 跌停 |
| 2007-06-20 | 11.86 | 10.02% | 涨停 |
| 2007-06-19 | 10.78 | 10% | 涨停 |
| 2007-06-18 | 9.8 | 9.99% | 涨停 |
| 2007-06-15 | 8.91 | 10% | 涨停 |
| 2007-03-01 | 8.99 | 24.86% | 涨停 |
| 2002-09-20 | 11.59 | 9.96% | 涨停 |
| 2002-06-24 | 13 | 9.98% | 涨停 |
| 2001-10-23 | 12.19 | 10.02% | 涨停 |
| 2000-11-15 | 19.82 | 9.99% | 涨停 |
| 2000-03-16 | 14.63 | -9.97% | 跌停 |
| 2000-03-14 | 17.51 | -9.97% | 跌停 |
| 2000-03-09 | 18.7 | 10% | 涨停 |
| 2000-02-16 | 16.5 | 10% | 涨停 |
| 2000-02-14 | 13.72 | 10.02% | 涨停 |
| 1999-11-17 | 14.33 | 9.98% | 涨停 |
| 1999-08-13 | 11.9 | -9.85% | 跌停 |
| 1999-07-01 | 12.6 | -10% | 跌停 |
| 1998-11-11 | 16.18 | -14.84% | 跌停 |
| 1998-08-21 | 16.34 | 10.03% | 涨停 |
| 1998-08-17 | 13.9 | -9.97% | 跌停 |
| 1998-05-13 | 19.12 | 10.01% | 涨停 |
| 1998-05-11 | 16.82 | 10.01% | 涨停 |
| 1998-05-08 | 15.29 | 10% | 涨停 |
| 1998-05-07 | 13.9 | 9.97% | 涨停 |
| 1998-04-06 | 11.32 | 10.01% | 涨停 |
| 1997-06-10 | 9.58 | -21.48% | 跌停 |
| 1997-05-26 | 12.1 | 10% | 涨停 |
| 1997-05-22 | 11.32 | -10.02% | 跌停 |
| 1997-05-16 | 12.6 | -10% | 跌停 |
| 1997-05-08 | 14.51 | -9.88% | 跌停 |
| 1997-02-26 | 10.12 | 10% | 涨停 |
| 1997-02-19 | 8.34 | 10.03% | 涨停 |
| 1996-12-19 | 7.83 | -10% | 跌停 |
| 1996-12-17 | 8.1 | -10% | 跌停 |
| 1996-12-16 | 9 | -10% | 跌停 |
| 1996-12-09 | 11.98 | -17.38% | 跌停 |
| 1996-12-05 | 13.51 | 10.74% | 涨停 |
| 1996-11-22 | 9.38 | 9.84% | 涨停 |
| 1996-08-22 | 7.2 | -12.2% | 跌停 |
| 1996-04-24 | 8.8 | 13.26% | 涨停 |
| 1996-03-04 | 7.24 | 10.03% | 涨停 |
| 1995-05-25 | 9.6 | -10.28% | 跌停 |
| 1995-05-23 | 10.8 | -16.92% | 跌停 |
| 1995-05-19 | 12 | 17.07% | 涨停 |
| 1995-05-18 | 10.25 | 26.7% | 涨停 |
| 1995-03-22 | 8.38 | 10.26% | 涨停 |
| 1995-02-22 | 7.35 | 11.03% | 涨停 |
| 1994-10-24 | 10.92 | 12.69% | 涨停 |
| 1994-10-20 | 9.78 | 9.89% | 涨停 |
| 1994-10-14 | 9.48 | 14.91% | 涨停 |
| 1994-10-13 | 8.25 | -11.29% | 跌停 |
| 1994-10-07 | 9.7 | 18.29% | 涨停 |
| 1994-10-05 | 9.06 | -12.46% | 跌停 |
| 1994-09-06 | 13.99 | 23.81% | 涨停 |
| 1994-09-05 | 11.3 | 18.95% | 涨停 |
| 1994-08-18 | 8.77 | 12.44% | 涨停 |
| 1994-08-10 | 8.25 | 20.79% | 涨停 |
| 1994-08-09 | 6.83 | -15.26% | 跌停 |
| 1994-08-05 | 7.9 | 25.4% | 涨停 |
| 1994-08-03 | 5.8 | 24.73% | 涨停 |
| 1994-08-01 | 4.98 | 42.29% | 涨停 |
| 1994-07-28 | 3.71 | -11.88% | 跌停 |
| 1994-05-03 | 7.3 | -14.62% | 跌停 |
| 1994-03-14 | 9.5 | 13.1% | 涨停 |
| 1993-12-20 | 10.19 | -13.28% | 跌停 |
| 1993-07-30 | 10.6 | 9.84% | 涨停 |
| 1993-06-07 | 11.98 | 10.11% | 涨停 |
| 1993-06-02 | 12.2 | 18.68% | 涨停 |
| 1993-05-31 | 10.42 | -38.12% | 跌停 |
| 1993-05-04 | 19.7 | -10.05% | 跌停 |
| 1993-04-12 | 18.15 | 10% | 涨停 |
| 1993-03-11 | 19.26 | 9.99% | 涨停 |
| 1993-03-09 | 16.75 | -9.95% | 跌停 |
| 1993-03-08 | 18.6 | 13.41% | 涨停 |
| 1993-02-25 | 22.5 | 10.29% | 涨停 |
| 1993-02-01 | 22.1 | 9.95% | 涨停 |
| 1992-12-11 | 13.6 | 13.81% | 涨停 |
| 1992-12-10 | 11.95 | -90.45% | 跌停 |
| 1992-12-09 | 125.1 | -14.02% | 跌停 |
| 1992-12-03 | 155 | 16.54% | 涨停 |
| 1992-11-30 | 132 | 14.78% | 涨停 |
| 1992-11-27 | 115 | 15% | 涨停 |
| 1992-11-25 | 95 | 34.75% | 涨停 |
| 1992-10-27 | 86 | -13.35% | 跌停 |
| 1992-10-26 | 99.25 | -10.99% | 跌停 |
| 1992-10-22 | 104.5 | -12.37% | 跌停 |