鑫源智造 600615
重庆鑫源智造科技股份有限公司
上市日期1992-09-10
股票年龄33年8个月24天
市场上海
11.94元
成交量 201.9万
5日均价 11.85元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
26.98亿
流通市值
26.87亿
市盈率(PE)
--
市净率(PB)
3.73
市净率适中，市场给予一定溢价
上市以来涨幅
-92.96%
每股收益(元)
-0.02
每股收益为负，公司亏损
每股净资产(元)
3.2
每股净资产一般，资产基础尚可
每股现金流(元)
-0.17
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Chongqing Shineray Intelligent Manufacturing Technology Co.,Ltd.
地区/省份/城市
-- / -- / 重庆市
所属行业
--
总股本
2.26亿
流通股本
2.25亿
注册地址
重庆市九龙坡区含谷镇鑫源路8号
主营业务
农机、通机和园林机械以及镁铝合金零部件产品的研发、制造和销售。
产品名称
农机、通机、园林机械产品、镁铝金属车辆配件、全铝定制家具
净利润
-0.04亿元
营业收入
1.50亿元
经营范围
一般项目：技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广,农业机械制造,农业机械销售,机械设备研发,发电机及发电机组制造,发电机及发电机组销售,通用设备制造(不含特种设备制造),特殊作业机器人制造,金属材料制造,金属材料销售,家具制造,家具销售,家具安装和维修服务,汽车零部件及配件制造,机械零件、零部件加工,有色金属铸造,有色金属合金制造,有色金属合金销售,国内贸易代理,信息咨询服务(不含许可类信息咨询服务)。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)
📍 公司位置 & 概念标签
重庆市九龙坡区含谷镇鑫源路8号
🏷️ 所属概念 (10)
公司与天泰铝业有限公司于2021年8月4日签订了《产权交易合同》，以636万元受让重庆天泰荣观智能家居有限公司60%股权。荣观家居集全铝制品产品设计，研发，生产，销售，回收于一体，主要涉及市政，办公，医院学校，家居等全铝制品领域，着力打造“天泰荣观”全铝智能家居第一品牌。
2025年3月14日互动易：公司子公司鑫源农机与重庆文理学院共同建立了丘陵山区现代农业装备与机器人研发中心，围绕公司未来战略发展方向，积极探讨丘陵农机装备、智慧农机产业应用等项目的合作可能。
根据2022年7月19日互动易显示，公司目前为华为问界，BYD，蔚来，长安，上汽，一汽，东风，宝马等提供的产品，主要以汽车方向盘骨架产品为主
公司目前为华为问界，BYD，蔚来，长安，上汽，一汽，东风，宝马等提供的产品，主要以汽车方向盘骨架产品为主。
2022年9月7日互动易回复：公司目前为华为问界，BYD，蔚来，长安，上汽，一汽，东风，宝马等提供的产品，主要以汽车方向盘骨架产品为主。
2023半年报显示：子公司镁业科技开辟了光伏支架业务，目前自有闲置厂房改造、生产线设备安装调试等基础工作已基本完成，在下半年可正式投入使用。
2023年11月17日互动易：公司现有产品结构已有部分属于新能源汽车配件业务，公司将持续积极参与客户的新项目竞标工作，尽最大努力争取获得更多订单，继续扩大新能源汽车配件的占比。
公司注册地址为重庆市九龙坡区西彭镇森迪大道8号1幢
2024 年 8 月 30 日发布《关于控股股东重整进展暨部分股份裁定司法划扣完成过户登记的公告》，隆鑫控股持有的公司 56,387,350 股股票于2024 年 8 月 28 日解除冻结并司法划转至东方鑫源，占公司总股本的 29.99%。至此，东方鑫源成为公司控股股东，东方鑫源实际控制人龚大兴先生成为公司实际控制人。
2025年4月10日互动易，子公司鑫源农机主营农机、通机及园林机械产品的研发、生产和销售，2024年度实现营业收入4.31亿元。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
195.5 (1992-09-11)
历史最低价
1.91 (2005-07-20)
最大单日振幅
50% (1992-11-27)
历史天量
4428.37万 (2023-09-25)
历史地量
8400 (1995-12-05)
涨停/跌停次数
139 / 99
📋 全部历史涨跌停明细（共 238 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-05-16 | 11.01 | -15.83% | 跌停 |
| 2025-04-28 | 11.63 | -9.98% | 跌停 |
| 2025-04-25 | 12.92 | -10.03% | 跌停 |
| 2025-04-24 | 14.36 | 10.04% | 涨停 |
| 2025-04-23 | 13.05 | 10.03% | 涨停 |
| 2025-04-07 | 11.01 | -9.98% | 跌停 |
| 2025-01-13 | 12.06 | 10.04% | 涨停 |
| 2024-11-26 | 14.75 | 9.99% | 涨停 |
| 2024-11-25 | 13.41 | 10.01% | 涨停 |
| 2024-11-22 | 12.19 | 10.02% | 涨停 |
| 2024-10-28 | 12.02 | 9.97% | 涨停 |
| 2024-10-25 | 10.93 | 9.96% | 涨停 |
| 2024-08-02 | 10.51 | 10.05% | 涨停 |
| 2024-04-16 | 9.85 | -9.96% | 跌停 |
| 2024-04-15 | 10.94 | -9.96% | 跌停 |
| 2024-03-20 | 12.43 | 10% | 涨停 |
| 2024-02-19 | 9 | 10.02% | 涨停 |
| 2024-02-05 | 7.97 | -9.94% | 跌停 |
| 2024-01-09 | 12.95 | 10.03% | 涨停 |
| 2023-12-13 | 12.96 | 10.02% | 涨停 |
| 2023-12-04 | 12.22 | 9.99% | 涨停 |
| 2023-11-22 | 11.52 | -10% | 跌停 |
| 2023-11-17 | 13.04 | 10.04% | 涨停 |
| 2023-10-20 | 10.86 | 10.03% | 涨停 |
| 2023-10-18 | 10.37 | 9.97% | 涨停 |
| 2023-09-27 | 9.92 | -9.98% | 跌停 |
| 2023-09-26 | 11.02 | -9.97% | 跌停 |
| 2023-09-25 | 12.24 | 9.97% | 涨停 |
| 2023-09-22 | 11.13 | 9.98% | 涨停 |
| 2023-09-21 | 10.12 | 10% | 涨停 |
| 2023-09-18 | 9.85 | 10.06% | 涨停 |
| 2023-07-05 | 9.72 | 9.95% | 涨停 |
| 2022-11-08 | 10.46 | 9.99% | 涨停 |
| 2022-09-08 | 10.14 | 9.98% | 涨停 |
| 2020-08-19 | 10.01 | -9.98% | 跌停 |
| 2020-08-18 | 11.12 | 9.99% | 涨停 |
| 2020-08-03 | 10.11 | 10.01% | 涨停 |
| 2020-06-11 | 9.39 | -9.97% | 跌停 |
| 2020-05-26 | 8.86 | 10.06% | 涨停 |
| 2020-02-03 | 8.86 | -9.96% | 跌停 |
| 2019-12-12 | 11.77 | 10% | 涨停 |
| 2019-12-09 | 10.55 | 10.01% | 涨停 |
| 2019-11-25 | 9.7 | 9.98% | 涨停 |
| 2019-11-12 | 8.77 | 10.04% | 涨停 |
| 2019-11-05 | 8.86 | -9.96% | 跌停 |
| 2019-11-01 | 10.29 | 10.05% | 涨停 |
| 2019-10-31 | 9.35 | 10% | 涨停 |
| 2019-10-30 | 8.5 | 9.96% | 涨停 |
| 2019-04-02 | 14.67 | 9.97% | 涨停 |
| 2019-03-15 | 13.64 | 10% | 涨停 |
| 2018-02-01 | 11.42 | -10.01% | 跌停 |
| 2017-07-17 | 13.93 | -9.95% | 跌停 |
| 2016-05-09 | 17.93 | -9.99% | 跌停 |
| 2016-01-07 | 18.16 | -10.01% | 跌停 |
| 2016-01-04 | 20.29 | -9.98% | 跌停 |
| 2015-12-21 | 23.73 | 10.01% | 涨停 |
| 2015-11-27 | 19.86 | -10.01% | 跌停 |
| 2015-09-16 | 15 | 9.89% | 涨停 |
| 2015-08-28 | 14.11 | 9.98% | 涨停 |
| 2015-08-25 | 12.95 | -10.01% | 跌停 |
| 2015-08-24 | 14.39 | -10.01% | 跌停 |
| 2015-08-18 | 17.32 | -9.98% | 跌停 |
| 2015-08-04 | 15.77 | 9.97% | 涨停 |
| 2015-07-27 | 17.2 | -9.99% | 跌停 |
| 2015-07-17 | 18.09 | 9.84% | 涨停 |
| 2015-07-16 | 16.47 | 10.02% | 涨停 |
| 2015-07-15 | 14.97 | -9.98% | 跌停 |
| 2015-07-13 | 16.25 | 10.02% | 涨停 |
| 2015-07-10 | 14.77 | 9.98% | 涨停 |
| 2015-07-09 | 13.43 | 9.99% | 涨停 |
| 2015-07-08 | 12.21 | -10.02% | 跌停 |
| 2015-07-07 | 13.57 | -10.01% | 跌停 |
| 2015-07-06 | 15.08 | -10.02% | 跌停 |
| 2015-07-03 | 16.76 | -9.99% | 跌停 |
| 2015-07-02 | 18.62 | -10% | 跌停 |
| 2015-07-01 | 20.69 | -10% | 跌停 |
| 2015-06-29 | 23.11 | -10.01% | 跌停 |
| 2015-06-26 | 25.68 | -9.99% | 跌停 |
| 2015-04-24 | 24.21 | 10% | 涨停 |
| 2015-04-09 | 20.88 | 10.01% | 涨停 |
| 2015-03-02 | 16.58 | 10.02% | 涨停 |
| 2014-10-08 | 13.7 | 10.04% | 涨停 |
| 2014-09-05 | 11.09 | 10.02% | 涨停 |
| 2013-12-02 | 9.77 | -10.04% | 跌停 |
| 2013-11-04 | 11.85 | 10.03% | 涨停 |
| 2013-11-01 | 10.77 | 10.01% | 涨停 |
| 2012-08-29 | 10.2 | -9.97% | 跌停 |
| 2012-07-16 | 9.09 | -10% | 跌停 |
| 2012-05-10 | 10.41 | 10.04% | 涨停 |
| 2012-03-28 | 7.65 | -9.89% | 跌停 |
| 2012-01-09 | 6.62 | 9.97% | 涨停 |
| 2011-12-14 | 8.51 | -10.04% | 跌停 |
| 2011-12-06 | 10.09 | -9.99% | 跌停 |
| 2011-10-21 | 9.23 | -9.95% | 跌停 |
| 2011-08-31 | 10.54 | 10.02% | 涨停 |
| 2011-08-09 | 9.58 | -9.96% | 跌停 |
| 2011-05-30 | 10.44 | -10% | 跌停 |
| 2011-05-27 | 11.6 | -10.01% | 跌停 |
| 2011-05-26 | 12.89 | 9.98% | 涨停 |
| 2011-04-18 | 11.54 | 10.01% | 涨停 |
| 2010-07-29 | 9.94 | 9.96% | 涨停 |
| 2010-06-08 | 9.57 | 10% | 涨停 |
| 2010-05-17 | 8.17 | -10.02% | 跌停 |
| 2010-01-26 | 11.12 | -9.96% | 跌停 |
| 2009-10-26 | 10.77 | 10.01% | 涨停 |
| 2009-10-15 | 9.92 | 9.98% | 涨停 |
| 2009-08-31 | 7.89 | -9.93% | 跌停 |
| 2009-06-08 | 9.88 | 10.02% | 涨停 |
| 2009-02-16 | 10.05 | 9.96% | 涨停 |
| 2009-02-13 | 9.14 | 9.99% | 涨停 |
| 2009-02-11 | 8.31 | 10.07% | 涨停 |
| 2009-02-10 | 7.55 | 10.06% | 涨停 |
| 2008-12-23 | 5.09 | -10.07% | 跌停 |
| 2008-12-05 | 5.92 | 10.04% | 涨停 |
| 2008-12-01 | 5.2 | 9.94% | 涨停 |
| 2008-11-18 | 4.36 | -9.92% | 跌停 |
| 2008-11-12 | 4.16 | 10.05% | 涨停 |
| 2008-10-29 | 3.92 | -10.09% | 跌停 |
| 2008-10-27 | 4.46 | -9.9% | 跌停 |
| 2008-10-14 | 5.01 | -9.89% | 跌停 |
| 2008-10-10 | 5.63 | -10.06% | 跌停 |
| 2008-09-23 | 6.75 | -10% | 跌停 |
| 2008-09-19 | 7.13 | 10.03% | 涨停 |
| 2008-09-08 | 7.33 | 10.06% | 涨停 |
| 2008-08-27 | 7.4 | 9.96% | 涨停 |
| 2008-08-18 | 6.81 | -10.04% | 跌停 |
| 2008-08-11 | 7.97 | -9.84% | 跌停 |
| 2008-08-07 | 9.57 | 10% | 涨停 |
| 2008-07-25 | 10.45 | 10% | 涨停 |
| 2008-07-16 | 8.27 | -10.01% | 跌停 |
| 2008-06-27 | 8.85 | -9.97% | 跌停 |
| 2008-06-19 | 9.17 | -10.01% | 跌停 |
| 2008-06-17 | 10.13 | -10.04% | 跌停 |
| 2008-06-10 | 12.01 | -9.97% | 跌停 |
| 2008-05-28 | 13.43 | 9.99% | 涨停 |
| 2008-05-08 | 13.97 | 10% | 涨停 |
| 2008-04-30 | 12.06 | 10.04% | 涨停 |
| 2008-04-29 | 10.96 | 10.04% | 涨停 |
| 2008-04-24 | 10.62 | 10.05% | 涨停 |
| 2008-04-21 | 9.79 | -10.02% | 跌停 |
| 2008-04-15 | 12.99 | -9.98% | 跌停 |
| 2008-04-14 | 14.43 | -9.98% | 跌停 |
| 2008-04-10 | 15.74 | -10.01% | 跌停 |
| 2008-04-09 | 17.49 | -9.98% | 跌停 |
| 2007-10-26 | 12.84 | -9.89% | 跌停 |
| 2007-10-12 | 14.58 | 10.04% | 涨停 |
| 2007-09-25 | 13.97 | -9.99% | 跌停 |
| 2007-09-21 | 15.52 | 9.99% | 涨停 |
| 2007-09-13 | 13.81 | 10.04% | 涨停 |
| 2007-07-19 | 9.27 | 9.96% | 涨停 |
| 2007-07-06 | 8.79 | 10.01% | 涨停 |
| 2007-06-22 | 10.02 | -9.97% | 跌停 |
| 2007-06-20 | 11.86 | 10.02% | 涨停 |
| 2007-06-19 | 10.78 | 10% | 涨停 |
| 2007-06-18 | 9.8 | 9.99% | 涨停 |
| 2007-06-15 | 8.91 | 10% | 涨停 |
| 2007-03-01 | 8.99 | 24.86% | 涨停 |
| 2002-09-20 | 11.59 | 9.96% | 涨停 |
| 2002-06-24 | 13 | 9.98% | 涨停 |
| 2001-10-23 | 12.19 | 10.02% | 涨停 |
| 2000-11-15 | 19.82 | 9.99% | 涨停 |
| 2000-03-16 | 14.63 | -9.97% | 跌停 |
| 2000-03-14 | 17.51 | -9.97% | 跌停 |
| 2000-03-09 | 18.7 | 10% | 涨停 |
| 2000-02-16 | 16.5 | 10% | 涨停 |
| 2000-02-14 | 13.72 | 10.02% | 涨停 |
| 1999-11-17 | 14.33 | 9.98% | 涨停 |
| 1999-08-13 | 11.9 | -9.85% | 跌停 |
| 1999-07-01 | 12.6 | -10% | 跌停 |
| 1998-11-11 | 16.18 | -14.84% | 跌停 |
| 1998-08-21 | 16.34 | 10.03% | 涨停 |
| 1998-08-17 | 13.9 | -9.97% | 跌停 |
| 1998-05-13 | 19.12 | 10.01% | 涨停 |
| 1998-05-11 | 16.82 | 10.01% | 涨停 |
| 1998-05-08 | 15.29 | 10% | 涨停 |
| 1998-05-07 | 13.9 | 9.97% | 涨停 |
| 1998-04-06 | 11.32 | 10.01% | 涨停 |
| 1997-06-10 | 9.58 | -21.48% | 跌停 |
| 1997-05-26 | 12.1 | 10% | 涨停 |
| 1997-05-22 | 11.32 | -10.02% | 跌停 |
| 1997-05-16 | 12.6 | -10% | 跌停 |
| 1997-05-08 | 14.51 | -9.88% | 跌停 |
| 1997-02-26 | 10.12 | 10% | 涨停 |
| 1997-02-19 | 8.34 | 10.03% | 涨停 |
| 1996-12-19 | 7.83 | -10% | 跌停 |
| 1996-12-17 | 8.1 | -10% | 跌停 |
| 1996-12-16 | 9 | -10% | 跌停 |
| 1996-12-09 | 11.98 | -17.38% | 跌停 |
| 1996-12-05 | 13.51 | 10.74% | 涨停 |
| 1996-11-22 | 9.38 | 9.84% | 涨停 |
| 1996-08-22 | 7.2 | -12.2% | 跌停 |
| 1996-04-24 | 8.8 | 13.26% | 涨停 |
| 1996-03-04 | 7.24 | 10.03% | 涨停 |
| 1995-05-25 | 9.6 | -10.28% | 跌停 |
| 1995-05-23 | 10.8 | -16.92% | 跌停 |
| 1995-05-19 | 12 | 17.07% | 涨停 |
| 1995-05-18 | 10.25 | 26.7% | 涨停 |
| 1995-03-22 | 8.38 | 10.26% | 涨停 |
| 1995-02-22 | 7.35 | 11.03% | 涨停 |
| 1994-10-24 | 10.92 | 12.69% | 涨停 |
| 1994-10-20 | 9.78 | 9.89% | 涨停 |
| 1994-10-14 | 9.48 | 14.91% | 涨停 |
| 1994-10-13 | 8.25 | -11.29% | 跌停 |
| 1994-10-07 | 9.7 | 18.29% | 涨停 |
| 1994-10-05 | 9.06 | -12.46% | 跌停 |
| 1994-09-06 | 13.99 | 23.81% | 涨停 |
| 1994-09-05 | 11.3 | 18.95% | 涨停 |
| 1994-08-18 | 8.77 | 12.44% | 涨停 |
| 1994-08-10 | 8.25 | 20.79% | 涨停 |
| 1994-08-09 | 6.83 | -15.26% | 跌停 |
| 1994-08-05 | 7.9 | 25.4% | 涨停 |
| 1994-08-03 | 5.8 | 24.73% | 涨停 |
| 1994-08-01 | 4.98 | 42.29% | 涨停 |
| 1994-07-28 | 3.71 | -11.88% | 跌停 |
| 1994-05-03 | 7.3 | -14.62% | 跌停 |
| 1994-03-14 | 9.5 | 13.1% | 涨停 |
| 1993-12-20 | 10.19 | -13.28% | 跌停 |
| 1993-07-30 | 10.6 | 9.84% | 涨停 |
| 1993-06-07 | 11.98 | 10.11% | 涨停 |
| 1993-06-02 | 12.2 | 18.68% | 涨停 |
| 1993-05-31 | 10.42 | -38.12% | 跌停 |
| 1993-05-04 | 19.7 | -10.05% | 跌停 |
| 1993-04-12 | 18.15 | 10% | 涨停 |
| 1993-03-11 | 19.26 | 9.99% | 涨停 |
| 1993-03-09 | 16.75 | -9.95% | 跌停 |
| 1993-03-08 | 18.6 | 13.41% | 涨停 |
| 1993-02-25 | 22.5 | 10.29% | 涨停 |
| 1993-02-01 | 22.1 | 9.95% | 涨停 |
| 1992-12-11 | 13.6 | 13.81% | 涨停 |
| 1992-12-10 | 11.95 | -90.45% | 跌停 |
| 1992-12-09 | 125.1 | -14.02% | 跌停 |
| 1992-12-03 | 155 | 16.54% | 涨停 |
| 1992-11-30 | 132 | 14.78% | 涨停 |
| 1992-11-27 | 115 | 15% | 涨停 |
| 1992-11-25 | 95 | 34.75% | 涨停 |
| 1992-10-27 | 86 | -13.35% | 跌停 |
| 1992-10-26 | 99.25 | -10.99% | 跌停 |
| 1992-10-22 | 104.5 | -12.37% | 跌停 |