| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-08 | 10.34 | 10% | 涨停 |
| 2023-12-06 | 11.76 | 10.01% | 涨停 |
| 2022-12-08 | 15.62 | -9.97% | 跌停 |
| 2022-12-07 | 17.35 | 10.02% | 涨停 |
| 2022-10-10 | 10.31 | 10.03% | 涨停 |
| 2022-07-04 | 10.47 | 9.98% | 涨停 |
| 2022-04-18 | 9.83 | 9.96% | 涨停 |
| 2021-10-19 | 11.37 | 9.96% | 涨停 |
| 2021-03-22 | 11.1 | 10.01% | 涨停 |
| 2021-02-19 | 11.14 | 9.97% | 涨停 |
| 2020-03-23 | 14.96 | -9.99% | 跌停 |
| 2020-03-19 | 17.4 | -45.79% | 跌停 |
| 2020-02-10 | 26.42 | 9.99% | 涨停 |
| 2020-02-03 | 23 | -9.98% | 跌停 |
| 2020-01-07 | 31.77 | 10.01% | 涨停 |
| 2019-10-29 | 37.64 | 9.99% | 涨停 |
| 2019-10-25 | 33.78 | 10% | 涨停 |
| 2019-10-24 | 30.71 | 9.99% | 涨停 |
| 2019-07-08 | 25.3 | 10% | 涨停 |
| 2019-05-08 | 21.65 | -9.98% | 跌停 |
| 2019-04-12 | 25.81 | 10.02% | 涨停 |
| 2019-04-09 | 22.32 | -44.05% | 跌停 |
| 2019-04-01 | 38.7 | 10.01% | 涨停 |
| 2019-03-27 | 35.1 | -10% | 跌停 |
| 2019-03-14 | 43.45 | -10% | 跌停 |
| 2019-03-12 | 49.8 | 10.01% | 涨停 |
| 2019-03-11 | 45.27 | 10.01% | 涨停 |
| 2019-03-04 | 40.9 | 10.01% | 涨停 |
| 2019-03-01 | 37.18 | 10% | 涨停 |
| 2019-02-26 | 34.79 | 9.99% | 涨停 |
| 2019-02-21 | 28.63 | 9.99% | 涨停 |
| 2019-02-20 | 26.03 | 10.02% | 涨停 |
| 2019-02-18 | 22.22 | 10% | 涨停 |
| 2018-11-26 | 16.97 | -9.97% | 跌停 |
| 2018-10-11 | 13.46 | -9.97% | 跌停 |
| 2018-07-17 | 21.8 | 9.99% | 涨停 |
| 2018-07-09 | 19.48 | 9.99% | 涨停 |
| 2018-06-06 | 19.92 | 9.99% | 涨停 |
| 2018-05-22 | 19.03 | 10% | 涨停 |
| 2018-05-02 | 16.61 | 10% | 涨停 |
| 2018-04-26 | 14.7 | 10.03% | 涨停 |
| 2018-02-26 | 13.19 | 10.01% | 涨停 |
| 2018-02-06 | 12.36 | -9.98% | 跌停 |
| 2018-02-05 | 13.73 | -10.03% | 跌停 |
| 2018-02-02 | 15.26 | -10.02% | 跌停 |
| 2018-02-01 | 16.96 | -9.98% | 跌停 |
| 2018-01-31 | 18.84 | -9.99% | 跌停 |
| 2018-01-30 | 20.93 | -9.98% | 跌停 |
| 2017-12-26 | 23.25 | -9.99% | 跌停 |
| 2017-08-08 | 28.16 | 10% | 涨停 |
| 2017-07-03 | 22.72 | 10.02% | 涨停 |
| 2017-06-12 | 21.55 | 10.01% | 涨停 |
| 2017-02-24 | 32.11 | 10% | 涨停 |
| 2016-05-16 | 49.94 | 10% | 涨停 |
| 2016-03-25 | 43.12 | 10% | 涨停 |
| 2016-02-15 | 34.75 | 10% | 涨停 |
| 2016-01-25 | 35.46 | 9.99% | 涨停 |
| 2016-01-08 | 32.16 | 9.99% | 涨停 |
| 2016-01-07 | 29.24 | -9.98% | 跌停 |
| 2016-01-04 | 34.08 | -9.84% | 跌停 |
| 2015-12-03 | 35.37 | 10.02% | 涨停 |
| 2015-11-30 | 34.2 | 10% | 涨停 |
| 2015-11-10 | 29.92 | 10% | 涨停 |
| 2015-11-02 | 27.78 | 10.02% | 涨停 |
| 2015-10-26 | 23.28 | 10.02% | 涨停 |
| 2015-10-21 | 20.7 | -10% | 跌停 |
| 2015-10-15 | 23.6 | 10.02% | 涨停 |
| 2015-10-12 | 21.65 | 10.01% | 涨停 |
| 2015-09-14 | 17.64 | -10% | 跌停 |
| 2015-09-10 | 19.73 | 9.98% | 涨停 |
| 2015-09-09 | 17.94 | 9.99% | 涨停 |
| 2015-09-01 | 17.64 | -10% | 跌停 |
| 2015-08-25 | 17.42 | -10.02% | 跌停 |
| 2015-08-24 | 19.36 | -10% | 跌停 |
| 2015-08-18 | 22.68 | -10% | 跌停 |
| 2015-08-05 | 25.12 | 9.98% | 涨停 |
| 2015-08-04 | 22.84 | 10.02% | 涨停 |
| 2015-08-03 | 20.76 | 10.02% | 涨停 |
| 2015-07-31 | 18.87 | 10.03% | 涨停 |
| 2015-07-06 | 17.15 | -10.02% | 跌停 |
| 2015-07-03 | 19.06 | -10.01% | 跌停 |
| 2015-07-02 | 21.18 | -9.99% | 跌停 |
| 2015-07-01 | 23.53 | -9.98% | 跌停 |
| 2015-06-29 | 27.48 | -9.99% | 跌停 |
| 2015-06-26 | 30.53 | -9.99% | 跌停 |
| 2015-06-24 | 31.42 | 10.01% | 涨停 |
| 2015-06-15 | 26.26 | 10.01% | 涨停 |
| 2015-06-01 | 23.2 | 10% | 涨停 |
| 2015-05-27 | 22.51 | 10.02% | 涨停 |
| 2015-04-22 | 16.53 | 9.98% | 涨停 |
| 2015-01-14 | 12.01 | 9.98% | 涨停 |
| 2014-07-28 | 12.07 | 10.03% | 涨停 |
| 2014-03-18 | 8.55 | 10.04% | 涨停 |
| 2013-08-02 | 10.09 | 10.03% | 涨停 |
| 2013-07-02 | 9.13 | 10% | 涨停 |
| 2013-04-08 | 7.76 | -9.98% | 跌停 |
| 2013-04-02 | 8.99 | 10.04% | 涨停 |
| 2012-12-07 | 8.8 | 10% | 涨停 |
| 2012-10-26 | 9.75 | -9.81% | 跌停 |
| 2012-05-04 | 16 | -51.69% | 跌停 |
| 2011-10-18 | 30.22 | -10.01% | 跌停 |
| 2011-10-17 | 33.58 | 9.99% | 涨停 |
| 2011-10-12 | 28.16 | 10% | 涨停 |
| 2011-09-20 | 30.34 | 10.01% | 涨停 |
| 2011-05-24 | 22.94 | -29.52% | 跌停 |