暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 27.61 | 10% | 涨停 |
| 2026-04-27 | 24.83 | 10.01% | 涨停 |
| 2026-04-24 | 22.57 | 9.99% | 涨停 |
| 2026-04-23 | 20.52 | -10% | 跌停 |
| 2026-03-27 | 17.48 | 10.01% | 涨停 |
| 2025-11-21 | 14.91 | -10.02% | 跌停 |
| 2025-07-22 | 12.94 | 10.03% | 涨停 |
| 2025-04-07 | 9.06 | -10.03% | 跌停 |
| 2024-10-09 | 10.61 | -10.01% | 跌停 |
| 2024-07-01 | 10.16 | 9.96% | 涨停 |
| 2024-04-30 | 10.24 | 9.99% | 涨停 |
| 2024-04-16 | 8.75 | -9.98% | 跌停 |
| 2024-02-05 | 7.74 | -10% | 跌停 |
| 2023-06-27 | 18.3 | 9.98% | 涨停 |
| 2022-11-04 | 24.74 | 10% | 涨停 |
| 2022-09-28 | 23.65 | -10.01% | 跌停 |
| 2022-08-15 | 33.11 | 10% | 涨停 |
| 2022-07-01 | 31.57 | 10% | 涨停 |
| 2022-06-08 | 26.58 | 10.02% | 涨停 |
| 2022-05-23 | 24.18 | 10.01% | 涨停 |
| 2022-04-27 | 18.8 | 10.01% | 涨停 |
| 2022-04-25 | 18.05 | -9.98% | 跌停 |
| 2022-02-22 | 34.95 | 10.01% | 涨停 |
| 2022-01-04 | 33.89 | -10.01% | 跌停 |
| 2021-12-29 | 35.79 | 9.99% | 涨停 |
| 2021-12-28 | 32.54 | 10.01% | 涨停 |
| 2021-11-18 | 32.01 | 10% | 涨停 |
| 2021-11-17 | 29.1 | 10.02% | 涨停 |
| 2021-10-28 | 29.93 | -9.98% | 跌停 |
| 2021-09-30 | 35.3 | 10% | 涨停 |
| 2021-09-16 | 42.89 | -10.01% | 跌停 |
| 2021-09-03 | 40.92 | -10.01% | 跌停 |
| 2021-08-16 | 36.05 | -9.99% | 跌停 |
| 2021-08-12 | 40.54 | 10.01% | 涨停 |
| 2021-08-11 | 36.85 | 10% | 涨停 |
| 2021-08-06 | 32.32 | 10.01% | 涨停 |
| 2021-08-03 | 25.21 | -10% | 跌停 |
| 2021-07-28 | 22.95 | -9.82% | 跌停 |
| 2021-07-27 | 25.45 | -10.01% | 跌停 |
| 2021-07-22 | 27.81 | 10.01% | 涨停 |
| 2021-07-21 | 25.28 | 10.01% | 涨停 |
| 2021-07-13 | 20.27 | 9.98% | 涨停 |
| 2021-07-12 | 18.43 | 10.03% | 涨停 |
| 2021-05-24 | 15.17 | -10.02% | 跌停 |
| 2021-05-19 | 17.2 | 9.97% | 涨停 |
| 2021-05-12 | 16.12 | 10.03% | 涨停 |
| 2021-05-07 | 15.19 | 9.99% | 涨停 |
| 2021-05-06 | 13.81 | 10.04% | 涨停 |
| 2021-03-01 | 10.32 | 10.02% | 涨停 |
| 2021-01-28 | 11.52 | 10.03% | 涨停 |
| 2021-01-25 | 10.24 | 9.99% | 涨停 |
| 2020-12-30 | 10.26 | 9.97% | 涨停 |
| 2020-12-18 | 9.9 | 10% | 涨停 |
| 2020-11-30 | 10.55 | 10.01% | 涨停 |
| 2020-07-22 | 12.82 | 10.04% | 涨停 |
| 2020-07-08 | 13.97 | 10% | 涨停 |
| 2020-07-01 | 11 | 10% | 涨停 |
| 2020-06-11 | 8.78 | 10.03% | 涨停 |
| 2020-02-03 | 9.8 | -10.01% | 跌停 |
| 2019-11-25 | 11.21 | 10.01% | 涨停 |
| 2019-07-23 | 14.81 | -9.97% | 跌停 |
| 2019-06-18 | 19.05 | -26.42% | 跌停 |
| 2019-06-12 | 26.57 | 10.02% | 涨停 |
| 2019-06-11 | 24.15 | -9.99% | 跌停 |
| 2019-06-10 | 26.83 | -10% | 跌停 |
| 2019-06-06 | 29.81 | -9.99% | 跌停 |
| 2019-06-05 | 33.12 | -10% | 跌停 |
| 2018-07-18 | 22.11 | 10% | 涨停 |
| 2018-06-19 | 21.54 | -9.99% | 跌停 |
| 2018-03-23 | 31.58 | -10% | 跌停 |
| 2018-01-31 | 34.15 | -9.99% | 跌停 |
| 2017-12-06 | 40.43 | -10% | 跌停 |
| 2017-07-26 | 44.65 | 10% | 涨停 |
| 2016-09-02 | 31.99 | 10.01% | 涨停 |
| 2016-07-04 | 32.68 | 10% | 涨停 |
| 2016-05-09 | 24.43 | -9.99% | 跌停 |
| 2016-03-09 | 17.95 | -9.84% | 跌停 |
| 2016-03-02 | 16.83 | 10% | 涨停 |
| 2016-02-25 | 16.71 | -10.02% | 跌停 |
| 2016-02-16 | 18.67 | 10.02% | 涨停 |
| 2016-02-04 | 15.97 | 9.99% | 涨停 |
| 2016-01-26 | 14.32 | -9.99% | 跌停 |
| 2016-01-11 | 15.26 | -9.86% | 跌停 |
| 2016-01-07 | 16.75 | -9.9% | 跌停 |
| 2016-01-04 | 18.81 | -10% | 跌停 |
| 2015-12-04 | 22.22 | 10% | 涨停 |
| 2015-12-03 | 20.2 | 10.02% | 涨停 |
| 2015-12-02 | 18.36 | 10.01% | 涨停 |
| 2015-12-01 | 16.69 | 10.02% | 涨停 |
| 2015-11-30 | 15.17 | 10.01% | 涨停 |
| 2015-09-16 | 12.7 | 9.96% | 涨停 |
| 2015-09-15 | 11.55 | -9.98% | 跌停 |
| 2015-09-14 | 12.83 | -9.96% | 跌停 |
| 2015-09-09 | 14.89 | 9.97% | 涨停 |
| 2015-09-02 | 12.75 | -10.02% | 跌停 |
| 2015-09-01 | 14.17 | -9.97% | 跌停 |
| 2015-08-31 | 15.74 | -10.01% | 跌停 |
| 2015-08-26 | 17.27 | -10.01% | 跌停 |
| 2015-08-25 | 19.19 | -9.99% | 跌停 |
| 2015-08-24 | 21.32 | -10% | 跌停 |
| 2015-08-19 | 25.67 | 9.98% | 涨停 |
| 2015-08-18 | 23.34 | -9.99% | 跌停 |
| 2015-08-03 | 21.41 | -10% | 跌停 |
| 2015-07-31 | 23.79 | 9.99% | 涨停 |
| 2015-07-28 | 22.03 | -10.01% | 跌停 |
| 2015-07-27 | 24.48 | -10% | 跌停 |
| 2015-07-21 | 26.61 | 9.96% | 涨停 |
| 2015-07-16 | 24.47 | -10% | 跌停 |
| 2015-07-15 | 27.19 | -10% | 跌停 |
| 2015-07-10 | 32.19 | 9.9% | 涨停 |
| 2015-06-29 | 27.75 | -9.99% | 跌停 |
| 2015-06-26 | 30.83 | -10.01% | 跌停 |
| 2015-06-08 | 36.66 | 9.99% | 涨停 |
| 2015-05-29 | 33.01 | 10% | 涨停 |
| 2015-05-22 | 27.02 | 10.02% | 涨停 |
| 2015-05-07 | 21.69 | 9.99% | 涨停 |
| 2015-03-11 | 19.73 | 9.98% | 涨停 |
| 2015-03-02 | 17.59 | 10.01% | 涨停 |
| 2014-12-30 | 13.17 | 10.03% | 涨停 |
| 2014-11-05 | 15.33 | 9.97% | 涨停 |
| 2014-09-03 | 14.02 | 9.87% | 涨停 |
| 2014-07-28 | 11.65 | 10.01% | 涨停 |
| 2013-12-31 | 9.66 | 10.02% | 涨停 |
| 2013-12-30 | 8.78 | 10.03% | 涨停 |
| 2013-10-29 | 8.92 | 9.99% | 涨停 |
| 2013-09-02 | 8.78 | -10.04% | 跌停 |
| 2013-07-31 | 10.32 | 10.02% | 涨停 |
| 2013-06-26 | 9.89 | 10.01% | 涨停 |
| 2013-06-24 | 9.6 | -10.03% | 跌停 |
| 2013-06-07 | 10.98 | 10.02% | 涨停 |
| 2013-05-08 | 12.19 | 10.02% | 涨停 |
| 2013-05-07 | 11.08 | 10.03% | 涨停 |
| 2013-05-06 | 10.07 | 10.05% | 涨停 |
| 2013-04-26 | 8.93 | -9.98% | 跌停 |
| 2013-03-15 | 12.02 | 9.97% | 涨停 |
| 2013-03-14 | 10.93 | 9.96% | 涨停 |
| 2013-03-13 | 9.94 | 9.96% | 涨停 |
| 2013-03-12 | 9.04 | 9.98% | 涨停 |
| 2006-10-23 | 4.78 | -19.39% | 跌停 |
| 2003-06-19 | 7.3 | 9.94% | 涨停 |
| 2003-01-13 | 9.14 | 9.99% | 涨停 |
| 2002-11-12 | 9.2 | -9.89% | 跌停 |
| 2002-10-11 | 10.19 | -9.98% | 跌停 |
| 2002-10-08 | 11.26 | -9.99% | 跌停 |
| 2002-06-24 | 12.16 | 10.05% | 涨停 |
| 2002-01-17 | 9.04 | -9.96% | 跌停 |
| 2001-10-23 | 12.5 | 10.04% | 涨停 |
| 2001-10-08 | 12.96 | -10% | 跌停 |
| 2000-12-29 | 18.27 | 9.99% | 涨停 |