暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-13 | 19.36 | 10% | 涨停 |
| 2026-03-24 | 18.08 | 9.98% | 涨停 |
| 2025-11-21 | 12.93 | -10.02% | 跌停 |
| 2025-10-30 | 12.5 | 10.04% | 涨停 |
| 2025-07-22 | 12.27 | 10.04% | 涨停 |
| 2025-07-21 | 11.15 | 9.96% | 涨停 |
| 2025-06-20 | 9.97 | 10.04% | 涨停 |
| 2025-04-07 | 9.05 | -9.95% | 跌停 |
| 2022-11-07 | 22.74 | 10.01% | 涨停 |
| 2022-11-04 | 20.67 | 10.01% | 涨停 |
| 2022-08-22 | 25.41 | 10% | 涨停 |
| 2022-08-10 | 26.15 | 10.01% | 涨停 |
| 2022-08-08 | 22.31 | 10.01% | 涨停 |
| 2022-08-05 | 20.28 | 9.98% | 涨停 |
| 2022-04-25 | 13.15 | -9.99% | 跌停 |
| 2022-01-06 | 26.65 | 9.99% | 涨停 |
| 2021-12-28 | 25.53 | 10% | 涨停 |
| 2021-12-24 | 23.02 | -9.9% | 跌停 |
| 2021-11-25 | 27.92 | 10.01% | 涨停 |
| 2021-11-22 | 25.63 | 10% | 涨停 |
| 2021-10-28 | 21.98 | -9.99% | 跌停 |
| 2021-10-12 | 22.06 | -9.96% | 跌停 |
| 2021-09-16 | 33.03 | -10% | 跌停 |
| 2021-09-03 | 31.59 | -10% | 跌停 |
| 2021-08-20 | 28.33 | 10.02% | 涨停 |
| 2021-08-19 | 25.75 | 10% | 涨停 |
| 2021-08-18 | 23.41 | 10.01% | 涨停 |
| 2021-08-13 | 22.9 | 9.99% | 涨停 |
| 2021-08-03 | 21.38 | -10.02% | 跌停 |
| 2021-07-27 | 21.12 | -10.01% | 跌停 |
| 2021-07-26 | 23.47 | 9.98% | 涨停 |
| 2021-07-21 | 19.84 | 9.98% | 涨停 |
| 2021-07-05 | 16.03 | 10.02% | 涨停 |
| 2021-06-17 | 14.31 | 9.91% | 涨停 |
| 2021-06-10 | 14.42 | 9.99% | 涨停 |
| 2021-06-02 | 12.91 | -9.97% | 跌停 |
| 2021-05-19 | 12.68 | 9.97% | 涨停 |
| 2021-03-24 | 10.32 | -10.03% | 跌停 |
| 2021-03-18 | 11.28 | 10.05% | 涨停 |
| 2021-03-17 | 10.25 | 9.98% | 涨停 |
| 2021-03-11 | 9.26 | 9.98% | 涨停 |
| 2021-03-01 | 9.08 | 10.06% | 涨停 |
| 2021-02-04 | 8.48 | 9.99% | 涨停 |
| 2021-01-29 | 8.1 | -10% | 跌停 |
| 2020-12-30 | 7.16 | 9.98% | 涨停 |
| 2020-12-14 | 6.56 | 10.07% | 涨停 |
| 2020-02-28 | 6.88 | 10.08% | 涨停 |
| 2020-02-03 | 5.18 | -10.07% | 跌停 |
| 2019-05-06 | 6.54 | -10.04% | 跌停 |
| 2019-04-19 | 8.86 | 10.06% | 涨停 |
| 2018-11-16 | 7.49 | 9.99% | 涨停 |
| 2018-08-10 | 7.95 | 9.96% | 涨停 |
| 2018-06-19 | 7.2 | -10% | 跌停 |
| 2018-02-06 | 9.02 | -9.8% | 跌停 |
| 2017-09-13 | 15.3 | 9.99% | 涨停 |
| 2017-07-12 | 12.69 | 9.97% | 涨停 |
| 2017-03-28 | 14.43 | 9.98% | 涨停 |
| 2016-06-13 | 15.04 | -9.99% | 跌停 |
| 2016-03-08 | 13.29 | 10.02% | 涨停 |
| 2016-02-25 | 12.3 | -10.02% | 跌停 |
| 2016-01-26 | 12.25 | -9.99% | 跌停 |
| 2016-01-07 | 13.91 | -9.97% | 跌停 |
| 2016-01-04 | 16.38 | -10% | 跌停 |
| 2015-12-09 | 21.25 | 9.99% | 涨停 |
| 2015-11-27 | 20.88 | -10% | 跌停 |
| 2015-11-20 | 23.84 | 10.01% | 涨停 |
| 2015-11-10 | 20.65 | 10.02% | 涨停 |
| 2015-10-21 | 15.66 | -10% | 跌停 |
| 2015-10-19 | 17.77 | 10.03% | 涨停 |
| 2015-10-16 | 16.15 | 10.01% | 涨停 |
| 2015-09-15 | 12.73 | -9.97% | 跌停 |
| 2015-09-09 | 14.59 | 10.03% | 涨停 |
| 2015-09-02 | 11.87 | -10.01% | 跌停 |
| 2015-09-01 | 13.19 | -9.97% | 跌停 |
| 2015-08-31 | 14.65 | -10.01% | 跌停 |
| 2015-08-28 | 16.28 | 10% | 涨停 |
| 2015-08-26 | 16.04 | -9.99% | 跌停 |
| 2015-08-25 | 17.82 | -10% | 跌停 |
| 2015-08-24 | 19.8 | -10% | 跌停 |
| 2015-08-19 | 22.35 | 9.99% | 涨停 |
| 2015-08-18 | 20.32 | -10.01% | 跌停 |
| 2015-08-14 | 22.4 | 10.02% | 涨停 |
| 2015-08-06 | 21.57 | 9.99% | 涨停 |
| 2015-08-05 | 19.61 | 9.98% | 涨停 |
| 2015-08-04 | 17.83 | 9.99% | 涨停 |
| 2015-07-31 | 17.11 | 10.03% | 涨停 |
| 2015-07-27 | 14.88 | -9.98% | 跌停 |
| 2015-07-23 | 16.01 | 10.03% | 涨停 |
| 2015-07-15 | 12.42 | -10% | 跌停 |
| 2015-07-13 | 13.21 | 9.99% | 涨停 |
| 2015-07-10 | 12.01 | 9.98% | 涨停 |
| 2015-07-09 | 10.92 | 9.97% | 涨停 |
| 2015-07-07 | 10.75 | -9.97% | 跌停 |
| 2015-07-03 | 12.84 | -10.02% | 跌停 |
| 2015-07-02 | 14.27 | -9.97% | 跌停 |
| 2015-07-01 | 15.85 | -9.99% | 跌停 |
| 2015-06-29 | 17.06 | -9.97% | 跌停 |
| 2015-06-26 | 18.95 | -9.98% | 跌停 |
| 2015-06-19 | 19.57 | -9.98% | 跌停 |
| 2015-06-11 | 24.66 | 9.99% | 涨停 |
| 2015-06-02 | 21.03 | 9.99% | 涨停 |
| 2015-05-28 | 18.24 | -9.93% | 跌停 |
| 2015-05-13 | 18.35 | 10.01% | 涨停 |
| 2015-04-03 | 19.1 | 10.02% | 涨停 |
| 2015-03-02 | 14.1 | 9.98% | 涨停 |
| 2014-12-22 | 12.38 | -10.03% | 跌停 |
| 2014-07-18 | 11.92 | 9.96% | 涨停 |
| 2014-07-03 | 11.25 | 9.97% | 涨停 |
| 2013-07-04 | 12.13 | 9.97% | 涨停 |
| 2013-06-17 | 11.35 | 9.98% | 涨停 |
| 2013-05-03 | 10.31 | 10.03% | 涨停 |
| 2012-06-26 | 13.39 | -10.01% | 跌停 |
| 2012-02-08 | 15.15 | 10.02% | 涨停 |
| 2012-01-05 | 11.78 | 9.99% | 涨停 |
| 2011-12-20 | 11.39 | 10.05% | 涨停 |
| 2011-05-13 | 23.09 | 10% | 涨停 |
| 2011-04-28 | 19.16 | -10% | 跌停 |
| 2011-01-17 | 16.15 | -9.98% | 跌停 |
| 2010-12-10 | 19.82 | 9.99% | 涨停 |
| 2010-11-12 | 21.39 | -10.01% | 跌停 |
| 2010-11-01 | 22.81 | 9.98% | 涨停 |
| 2010-10-26 | 20.59 | 9.99% | 涨停 |
| 2010-10-18 | 16.62 | -9.92% | 跌停 |
| 2010-09-14 | 22 | 10% | 涨停 |
| 2010-09-03 | 17.55 | 10.03% | 涨停 |
| 2010-09-02 | 15.95 | 10% | 涨停 |
| 2010-09-01 | 14.5 | 10.02% | 涨停 |
| 2010-08-31 | 13.18 | 10.02% | 涨停 |
| 2010-08-11 | 11.43 | 10.01% | 涨停 |
| 2010-07-06 | 8.59 | 9.99% | 涨停 |
| 2010-05-24 | 8.66 | 10.04% | 涨停 |
| 2010-05-21 | 7.87 | 10.07% | 涨停 |
| 2010-05-17 | 7.36 | -10.02% | 跌停 |
| 2010-03-22 | 12.46 | 9.97% | 涨停 |
| 2010-03-19 | 11.33 | 10% | 涨停 |
| 2010-03-16 | 9.82 | 9.97% | 涨停 |
| 2007-03-07 | 4.54 | -13.19% | 跌停 |
| 2006-04-07 | 2.3 | 10.05% | 涨停 |
| 2005-08-17 | 2.41 | 10.05% | 涨停 |
| 2005-05-13 | 2.22 | 9.9% | 涨停 |
| 2005-04-07 | 2.9 | 9.85% | 涨停 |
| 2005-01-28 | 2.99 | -9.94% | 跌停 |
| 2005-01-05 | 3.44 | 9.9% | 涨停 |
| 2004-12-03 | 3.91 | 10.14% | 涨停 |
| 2004-11-03 | 3.55 | 9.91% | 涨停 |
| 2004-10-25 | 3.47 | 10.16% | 涨停 |
| 2004-10-22 | 3.15 | 10.14% | 涨停 |
| 2004-10-18 | 3.16 | -9.97% | 跌停 |
| 2004-06-09 | 5.59 | -9.98% | 跌停 |
| 2004-04-22 | 6.78 | -9.96% | 跌停 |
| 2003-04-21 | 11.07 | 10.04% | 涨停 |
| 2002-10-24 | 10.93 | -28.42% | 跌停 |
| 2002-01-14 | 10.94 | -9.96% | 跌停 |
| 2001-10-23 | 15.27 | 10.01% | 涨停 |
| 2001-06-04 | 20.05 | -18.43% | 跌停 |
| 2000-03-03 | 15.02 | 10.04% | 涨停 |
| 2000-02-24 | 13.42 | 10% | 涨停 |
| 2000-02-18 | 13.06 | 10.03% | 涨停 |
| 2000-02-16 | 12.32 | 10% | 涨停 |
| 1999-07-01 | 10.58 | -9.96% | 跌停 |
| 1998-08-17 | 8.26 | -10.02% | 跌停 |
| 1998-07-20 | 10.62 | -10.61% | 跌停 |
| 1998-04-06 | 10.6 | 9.96% | 涨停 |
| 1997-11-10 | 9.75 | 10.05% | 涨停 |
| 1997-08-20 | 9.28 | -29.11% | 跌停 |
| 1997-06-03 | 13.38 | -13% | 跌停 |
| 1997-05-22 | 13.66 | -10.01% | 跌停 |
| 1996-12-17 | 12.29 | -9.96% | 跌停 |
| 1996-12-16 | 13.65 | -9.96% | 跌停 |