万通发展 600246
北京万通新发展集团股份有限公司
上市日期2000-09-22
股票年龄25年11个月17天
市场上海
12.12元
成交量 1.03亿
5日均价 12.57元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.06元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.35元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.06元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
218.4%
衡量公司成长速度。
净利润
1.12亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.06亿
公司业务规模的体现。
每股公积金
1.36元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.04元
公司累积未分配利润，是现金分红的基础。
总市值
235.49亿
流通市值
229.07亿
市盈率(PE)
--
市净率(PB)
5.16
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Vantone Neo Development Group Co.,Ltd.
地区/省份/城市
北京市 / -- / 北京市
所属行业
--
总股本
19.43亿
流通股本
18.90亿
注册地址
北京市朝阳区朝外大街甲6号万通中心写字楼D座4层
主营业务
物业资产管理、房地产开发与销售、通信与数字科技。
产品名称
销售开发产品 、物业出租
净利润
1.12亿
营业收入
1.06亿
经营范围
一般项目：技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；信息技术咨询服务；信息系统集成服务；信息咨询服务（不含许可类信息咨询服务）；数据处理服务；大数据服务；软件开发；工程和技术研究和试验发展；工程技术服务（规划管理、勘察、设计、监理除外）；非居住房地产租赁；创业空间服务；停车场服务；以自有资金从事投资活动；数字文化创意内容应用服务；数字文化创意软件开发；数字内容制作服务（不含出版发行）。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）许可项目：房地产开发经营；第一类增值电信业务；网络文化经营。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部...
📍 公司位置
北京市朝阳区朝外大街甲6号万通中心写字楼D座4层
📈 历史之最
历史最高价
49.01 (2007-03-15)
历史最低价
2.6 (2014-01-13)
最大单日振幅
24.91% (2006-09-08)
历史天量
6.33亿 (2025-08-26)
历史地量
1400 (2003-08-25)
涨停/跌停次数
113 / 71
📋 全部历史涨跌停明细（共 184 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-19 | 12.2 | -9.96% | 跌停 |
| 2026-07-30 | 10.5 | -10.03% | 跌停 |
| 2026-07-20 | 15.78 | -9.98% | 跌停 |
| 2026-07-17 | 17.53 | -10.01% | 跌停 |
| 2026-07-07 | 18.6 | 9.99% | 涨停 |
| 2026-07-06 | 16.91 | 10.02% | 涨停 |
| 2026-06-24 | 19.13 | 10.01% | 涨停 |
| 2026-06-04 | 18.87 | 10.03% | 涨停 |
| 2026-05-28 | 16.81 | 10.01% | 涨停 |
| 2026-05-19 | 13.92 | 10.04% | 涨停 |
| 2026-04-30 | 11.28 | 10.05% | 涨停 |
| 2026-04-27 | 10.67 | 10% | 涨停 |
| 2026-03-03 | 10.95 | -10.02% | 跌停 |
| 2026-01-21 | 13.71 | 10.03% | 涨停 |
| 2025-11-27 | 13.95 | 10.02% | 涨停 |
| 2025-11-26 | 12.68 | 9.97% | 涨停 |
| 2025-11-13 | 11.97 | 10.02% | 涨停 |
| 2025-09-11 | 14.45 | 9.97% | 涨停 |
| 2025-09-04 | 13.49 | -10.01% | 跌停 |
| 2025-09-01 | 13.39 | 10.02% | 涨停 |
| 2025-08-29 | 12.17 | -9.99% | 跌停 |
| 2025-08-28 | 13.52 | 10.01% | 涨停 |
| 2025-08-27 | 12.29 | -10.03% | 跌停 |
| 2025-08-25 | 12.77 | 9.99% | 涨停 |
| 2025-08-22 | 11.61 | 10.05% | 涨停 |
| 2025-08-21 | 10.55 | 10.01% | 涨停 |
| 2025-08-18 | 9.58 | -9.96% | 跌停 |
| 2025-08-13 | 10.15 | 9.97% | 涨停 |
| 2025-08-12 | 9.23 | 10.01% | 涨停 |
| 2025-08-11 | 8.39 | 9.96% | 涨停 |
| 2025-08-08 | 7.63 | 9.94% | 涨停 |
| 2025-04-07 | 5.04 | -10% | 跌停 |
| 2025-03-03 | 6.44 | -10.06% | 跌停 |
| 2025-02-25 | 6.9 | 10.05% | 涨停 |
| 2025-02-19 | 6.2 | 9.93% | 涨停 |
| 2025-01-27 | 5.47 | -10.03% | 跌停 |
| 2025-01-03 | 7.15 | -9.95% | 跌停 |
| 2024-12-31 | 7.45 | 10.04% | 涨停 |
| 2024-11-01 | 13 | -9.97% | 跌停 |
| 2024-10-30 | 13.62 | 10.02% | 涨停 |
| 2024-10-29 | 12.38 | 10.04% | 涨停 |
| 2024-10-28 | 11.25 | 9.97% | 涨停 |
| 2024-10-25 | 10.23 | 10% | 涨停 |
| 2024-09-25 | 6.61 | 9.98% | 涨停 |
| 2024-06-27 | 7.37 | -10.01% | 跌停 |
| 2024-06-24 | 8.87 | -10.04% | 跌停 |
| 2024-06-12 | 9.09 | 10.05% | 涨停 |
| 2024-04-24 | 6.95 | -9.97% | 跌停 |
| 2024-03-14 | 7.68 | 10.03% | 涨停 |
| 2024-02-05 | 4.34 | -9.96% | 跌停 |
| 2024-01-29 | 5.71 | -9.94% | 跌停 |
| 2023-12-01 | 7.94 | 9.97% | 涨停 |
| 2023-11-27 | 7.56 | -10% | 跌停 |
| 2023-11-24 | 8.4 | 9.8% | 涨停 |
| 2023-11-14 | 6.72 | 9.98% | 涨停 |
| 2023-06-16 | 6.64 | 9.93% | 涨停 |
| 2023-06-01 | 5.98 | 9.93% | 涨停 |
| 2023-05-30 | 5.62 | 9.98% | 涨停 |
| 2023-03-14 | 6.79 | 10.05% | 涨停 |
| 2023-02-20 | 6.07 | -9.94% | 跌停 |
| 2022-12-12 | 9.37 | -9.99% | 跌停 |
| 2022-12-09 | 10.41 | -10.03% | 跌停 |
| 2022-04-26 | 7.16 | -10.05% | 跌停 |
| 2022-04-21 | 8.65 | -9.99% | 跌停 |
| 2022-03-22 | 10.52 | 10.04% | 涨停 |
| 2021-11-19 | 10.96 | 10.04% | 涨停 |
| 2020-04-13 | 7.58 | 9.86% | 涨停 |
| 2020-02-03 | 4.68 | -10% | 跌停 |
| 2020-01-13 | 5.39 | -10.02% | 跌停 |
| 2019-03-27 | 4.71 | 10.05% | 涨停 |
| 2018-01-31 | 5.1 | 9.91% | 涨停 |
| 2018-01-15 | 4.82 | -10.07% | 跌停 |
| 2018-01-11 | 5.04 | 10.04% | 涨停 |
| 2017-05-25 | 4.91 | 10.09% | 涨停 |
| 2017-04-12 | 6 | -10.04% | 跌停 |
| 2017-04-10 | 6.12 | 10.07% | 涨停 |
| 2017-04-05 | 5.59 | 10.04% | 涨停 |
| 2016-10-31 | 6.46 | 10.05% | 涨停 |
| 2016-09-27 | 5.87 | 9.93% | 涨停 |
| 2016-08-12 | 5.89 | 10.09% | 涨停 |
| 2016-02-25 | 5.57 | -10.02% | 跌停 |
| 2016-02-15 | 6.16 | 10% | 涨停 |
| 2016-01-26 | 5.35 | -9.93% | 跌停 |
| 2016-01-07 | 6.25 | -9.94% | 跌停 |
| 2015-11-30 | 5.95 | 9.98% | 涨停 |
| 2015-10-23 | 5.24 | 10.08% | 涨停 |
| 2015-09-14 | 4.38 | -9.88% | 跌停 |
| 2015-08-25 | 4.68 | -10% | 跌停 |
| 2015-08-24 | 5.2 | -10.03% | 跌停 |
| 2015-08-18 | 6.2 | -10.01% | 跌停 |
| 2015-07-27 | 6.11 | -10.01% | 跌停 |
| 2015-07-22 | 7.07 | 9.95% | 涨停 |
| 2015-07-15 | 6.24 | -9.96% | 跌停 |
| 2015-07-14 | 6.93 | 10% | 涨停 |
| 2015-07-13 | 6.3 | 9.95% | 涨停 |
| 2015-07-10 | 5.73 | 9.98% | 涨停 |
| 2015-07-09 | 5.21 | 9.92% | 涨停 |
| 2015-07-08 | 4.74 | -10.06% | 跌停 |
| 2015-07-07 | 5.27 | -9.91% | 跌停 |
| 2015-07-06 | 5.85 | 9.96% | 涨停 |
| 2015-01-05 | 5.32 | 9.92% | 涨停 |
| 2014-12-04 | 5.04 | 9.8% | 涨停 |
| 2014-12-03 | 4.59 | 10.07% | 涨停 |
| 2014-11-03 | 3.74 | 10% | 涨停 |
| 2014-03-25 | 3.96 | 10% | 涨停 |
| 2014-03-24 | 3.6 | 10.09% | 涨停 |
| 2014-03-21 | 3.27 | 10.1% | 涨停 |
| 2014-03-12 | 2.95 | 10.07% | 涨停 |
| 2012-02-27 | 4.37 | 10.08% | 涨停 |
| 2012-02-24 | 3.97 | 9.97% | 涨停 |
| 2010-05-17 | 5.27 | -9.91% | 跌停 |
| 2010-04-20 | 6.62 | -10.05% | 跌停 |
| 2010-04-07 | 8.09 | -17.36% | 跌停 |
| 2009-08-19 | 9.74 | -9.9% | 跌停 |
| 2009-08-17 | 11.08 | -9.99% | 跌停 |
| 2009-07-29 | 12.95 | -10.01% | 跌停 |
| 2009-07-14 | 13.83 | 10.02% | 涨停 |
| 2009-07-03 | 12.22 | 9.99% | 涨停 |
| 2009-04-22 | 9.98 | -9.85% | 跌停 |
| 2009-04-16 | 12.52 | -48.03% | 跌停 |
| 2009-04-13 | 22.34 | 10% | 涨停 |
| 2009-04-09 | 19.81 | 9.99% | 涨停 |
| 2009-03-09 | 15.13 | -9.99% | 跌停 |
| 2009-02-26 | 17.3 | -9.99% | 跌停 |
| 2009-02-19 | 16.32 | 9.97% | 涨停 |
| 2009-02-12 | 14.18 | 10.01% | 涨停 |
| 2009-02-09 | 12.02 | 9.97% | 涨停 |
| 2009-02-06 | 10.93 | 9.96% | 涨停 |
| 2008-09-19 | 6.93 | 10% | 涨停 |
| 2008-08-08 | 10.65 | -9.97% | 跌停 |
| 2008-07-07 | 12.63 | 10.02% | 涨停 |
| 2008-06-27 | 10.89 | -10% | 跌停 |
| 2008-06-10 | 13.81 | -9.97% | 跌停 |
| 2008-04-24 | 17.14 | 10.01% | 涨停 |
| 2008-04-01 | 17.58 | -9.98% | 跌停 |
| 2008-03-27 | 19.18 | 9.98% | 涨停 |
| 2008-01-28 | 23.48 | -10% | 跌停 |
| 2008-01-22 | 23.01 | -10.01% | 跌停 |
| 2008-01-02 | 26.59 | 10.01% | 涨停 |
| 2007-12-28 | 24.17 | 10.01% | 涨停 |
| 2007-10-23 | 23.62 | -33.91% | 跌停 |
| 2007-08-13 | 36.36 | -10% | 跌停 |
| 2007-08-10 | 40.4 | -10% | 跌停 |
| 2007-07-27 | 38.26 | 10.01% | 涨停 |
| 2007-07-17 | 31.92 | 9.99% | 涨停 |
| 2007-06-04 | 26.56 | -10% | 跌停 |
| 2007-06-01 | 29.51 | -10% | 跌停 |
| 2007-05-08 | 22.3 | 10.01% | 涨停 |
| 2007-03-19 | 23.76 | -10% | 跌停 |
| 2007-03-16 | 26.4 | -46.13% | 跌停 |
| 2007-03-15 | 49.01 | 10.01% | 涨停 |
| 2007-03-14 | 44.55 | 10% | 涨停 |
| 2007-03-12 | 39.19 | 9.99% | 涨停 |
| 2007-03-09 | 35.63 | 9.97% | 涨停 |
| 2007-02-27 | 27.61 | -9.95% | 跌停 |
| 2007-02-01 | 26.57 | 10.02% | 涨停 |
| 2007-01-17 | 27.84 | -9.87% | 跌停 |
| 2006-12-04 | 26.17 | 10% | 涨停 |
| 2006-12-01 | 23.79 | 9.99% | 涨停 |
| 2006-11-23 | 19.11 | 10.02% | 涨停 |
| 2006-10-30 | 16.91 | -10.01% | 跌停 |
| 2006-06-19 | 17.58 | 10.01% | 涨停 |
| 2006-06-16 | 15.98 | 9.98% | 涨停 |
| 2006-06-15 | 14.53 | 9.99% | 涨停 |
| 2006-06-14 | 13.21 | 9.99% | 涨停 |
| 2006-06-13 | 12.01 | 9.98% | 涨停 |
| 2006-06-12 | 10.92 | 9.97% | 涨停 |
| 2005-11-28 | 8.09 | 10.07% | 涨停 |
| 2005-08-19 | 9.45 | 10.01% | 涨停 |
| 2005-08-18 | 8.59 | 9.99% | 涨停 |
| 2005-04-18 | 7.54 | -10.02% | 跌停 |
| 2005-03-15 | 10.03 | -9.96% | 跌停 |
| 2004-10-27 | 12.02 | 9.97% | 涨停 |
| 2004-10-14 | 11.48 | -10.03% | 跌停 |
| 2004-09-17 | 11.43 | 10.01% | 涨停 |
| 2004-08-30 | 10.12 | 10% | 涨停 |
| 2004-05-14 | 9.46 | -9.99% | 跌停 |
| 2004-04-27 | 10.93 | -9.97% | 跌停 |
| 2004-02-19 | 13.12 | 9.97% | 涨停 |
| 2004-02-03 | 11.75 | 10.02% | 涨停 |
| 2004-02-02 | 10.68 | 9.99% | 涨停 |
| 2003-12-11 | 10.4 | 10.05% | 涨停 |
| 2003-11-26 | 10.19 | 10.04% | 涨停 |
| 2001-10-23 | 17.02 | 10.02% | 涨停 |