中华企业 600675
中华企业股份有限公司
上市日期1993-09-24
股票年龄32年11个月25天
市场上海
2.27元
成交量 3594.93万
5日均价 2.24元
2026-08-25
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.02元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.37元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.11元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
120.15%
衡量公司成长速度。
净利润
0.93亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
32.90亿
公司业务规模的体现。
每股公积金
0.21元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.01元
公司累积未分配利润，是现金分红的基础。
总市值
137.24亿
流通市值
137.24亿
市盈率(PE)
--
市净率(PB)
0.96
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
China Enterprise Company Limited
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
60.46亿
流通股本
60.46亿
注册地址
上海市浦东新区浦明路1388号6楼
主营业务
房地产开发经营。
产品名称
住宅 、商办项目开发 、持有物业经营 、物业管理服务
净利润
0.93亿
营业收入
32.90亿
经营范围
侨汇房、商品房设计、建造、买卖、租赁及调剂业务，各类商品住宅的配套服务，房屋装修及维修业务，建筑材料。【依法须经批准的项目，经相关部门批准后方可开展经营活动】。
📍 公司位置
上海市浦东新区浦明路1388号6楼
📈 历史之最
历史最高价
38.15 (2007-09-04)
历史最低价
2.01 (2026-06-29)
最大单日振幅
41.84% (1994-10-07)
历史天量
4.28亿 (2024-01-29)
历史地量
1.04万 (1994-02-16)
涨停/跌停次数
92 / 70
📋 全部历史涨跌停明细（共 162 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-20 | 3.04 | 10.14% | 涨停 |
| 2024-12-11 | 3.43 | 9.94% | 涨停 |
| 2024-10-09 | 2.94 | -10.09% | 跌停 |
| 2024-05-17 | 3.32 | 9.93% | 涨停 |
| 2024-02-08 | 3.09 | 9.96% | 涨停 |
| 2024-02-01 | 3.38 | -9.87% | 跌停 |
| 2024-01-31 | 3.75 | -10.07% | 跌停 |
| 2024-01-30 | 4.17 | -9.94% | 跌停 |
| 2024-01-29 | 4.63 | 9.98% | 涨停 |
| 2024-01-26 | 4.21 | 9.92% | 涨停 |
| 2024-01-25 | 3.83 | 10.06% | 涨停 |
| 2024-01-24 | 3.48 | 10.13% | 涨停 |
| 2024-01-23 | 3.16 | 10.1% | 涨停 |
| 2023-10-30 | 3.69 | 10.15% | 涨停 |
| 2023-08-31 | 3.83 | -10.09% | 跌停 |
| 2023-07-25 | 3.42 | 9.97% | 涨停 |
| 2022-12-02 | 3.5 | -10.03% | 跌停 |
| 2022-11-30 | 3.75 | 9.97% | 涨停 |
| 2022-11-29 | 3.41 | 10% | 涨停 |
| 2022-11-28 | 3.1 | 9.93% | 涨停 |
| 2022-05-06 | 3.38 | -10.11% | 跌停 |
| 2022-04-29 | 3.78 | 9.88% | 涨停 |
| 2022-04-20 | 3.74 | -9.88% | 跌停 |
| 2022-04-14 | 4.4 | 10% | 涨停 |
| 2022-04-12 | 4.19 | -9.89% | 跌停 |
| 2022-04-06 | 3.81 | 10.12% | 涨停 |
| 2021-12-21 | 3.26 | 10.14% | 涨停 |
| 2020-03-16 | 5.3 | 9.96% | 涨停 |
| 2020-03-13 | 4.82 | 10.05% | 涨停 |
| 2020-02-03 | 4.1 | -10.09% | 跌停 |
| 2019-06-21 | 5.43 | -17.35% | 跌停 |
| 2017-11-21 | 6.19 | 9.95% | 涨停 |
| 2016-03-01 | 6.11 | 10.09% | 涨停 |
| 2016-02-24 | 5.95 | 9.98% | 涨停 |
| 2016-01-26 | 5.1 | -10.05% | 跌停 |
| 2015-09-16 | 8.11 | 10.04% | 涨停 |
| 2015-09-15 | 7.37 | -10.01% | 跌停 |
| 2015-09-11 | 7.87 | 10.07% | 涨停 |
| 2015-09-08 | 6.97 | 9.94% | 涨停 |
| 2015-09-01 | 6.67 | -9.99% | 跌停 |
| 2015-08-25 | 6.93 | -10% | 跌停 |
| 2015-08-24 | 7.7 | -9.94% | 跌停 |
| 2015-08-18 | 9.65 | -9.98% | 跌停 |
| 2015-07-27 | 9.09 | -10% | 跌停 |
| 2015-07-23 | 10 | 10.01% | 涨停 |
| 2015-07-14 | 8.24 | 10.01% | 涨停 |
| 2015-07-13 | 7.49 | 9.99% | 涨停 |
| 2015-07-07 | 6.81 | -10.04% | 跌停 |
| 2015-07-03 | 8.24 | -10.04% | 跌停 |
| 2015-07-02 | 9.16 | -10.02% | 跌停 |
| 2015-07-01 | 10.18 | -9.99% | 跌停 |
| 2015-06-29 | 10.76 | -10.03% | 跌停 |
| 2015-06-26 | 11.96 | -10.01% | 跌停 |
| 2015-06-09 | 14.08 | 10% | 涨停 |
| 2015-06-01 | 12.43 | 10% | 涨停 |
| 2015-05-29 | 11.3 | 10.03% | 涨停 |
| 2014-06-30 | 4.85 | -14.61% | 跌停 |
| 2014-02-24 | 6.65 | -10.01% | 跌停 |
| 2013-11-25 | 7.56 | 10.04% | 涨停 |
| 2013-09-24 | 7.52 | 9.94% | 涨停 |
| 2013-09-03 | 6.63 | 9.95% | 涨停 |
| 2013-06-24 | 4.67 | -10.02% | 跌停 |
| 2013-04-16 | 5.65 | 9.92% | 涨停 |
| 2013-03-29 | 5.31 | 9.94% | 涨停 |
| 2013-03-26 | 5.07 | 9.98% | 涨停 |
| 2013-03-04 | 4.78 | -9.98% | 跌停 |
| 2012-04-25 | 6.11 | 10.09% | 涨停 |
| 2012-04-11 | 5.12 | 10.11% | 涨停 |
| 2012-02-24 | 5.45 | 10.1% | 涨停 |
| 2012-02-22 | 4.7 | 10.07% | 涨停 |
| 2011-02-11 | 7.44 | 10.06% | 涨停 |
| 2010-12-08 | 8.69 | 10% | 涨停 |
| 2010-12-07 | 7.9 | 10.03% | 涨停 |
| 2010-04-19 | 9.17 | -10.01% | 跌停 |
| 2010-04-15 | 10.37 | -23.24% | 跌停 |
| 2009-09-03 | 14.76 | 9.99% | 涨停 |
| 2009-08-31 | 13.32 | -9.94% | 跌停 |
| 2009-08-19 | 15.68 | -9.99% | 跌停 |
| 2009-08-17 | 17.56 | -9.95% | 跌停 |
| 2009-05-04 | 13.65 | 9.99% | 涨停 |
| 2009-04-30 | 12.41 | 10.02% | 涨停 |
| 2009-03-31 | 10.87 | 10.02% | 涨停 |
| 2008-11-18 | 5.45 | -9.92% | 跌停 |
| 2008-10-10 | 5.33 | -9.97% | 跌停 |
| 2008-09-23 | 5.49 | -9.85% | 跌停 |
| 2008-09-19 | 5.83 | 10% | 涨停 |
| 2008-08-27 | 7.28 | 9.97% | 涨停 |
| 2008-08-07 | 8.49 | 9.97% | 涨停 |
| 2008-07-09 | 8.55 | 10.04% | 涨停 |
| 2008-06-19 | 6.98 | -10.05% | 跌停 |
| 2008-06-10 | 9.11 | -9.98% | 跌停 |
| 2008-05-07 | 11.42 | -10.01% | 跌停 |
| 2008-04-24 | 12.17 | 10.04% | 涨停 |
| 2008-04-14 | 12.83 | -9.96% | 跌停 |
| 2008-04-09 | 14.43 | -9.98% | 跌停 |
| 2008-03-28 | 15.39 | 10.01% | 涨停 |
| 2008-03-17 | 12.91 | -20.11% | 跌停 |
| 2008-01-22 | 17.96 | -9.97% | 跌停 |
| 2007-12-03 | 21.95 | 10.03% | 涨停 |
| 2007-11-05 | 25.27 | -9.81% | 跌停 |
| 2007-08-02 | 34.18 | 9.97% | 涨停 |
| 2007-07-20 | 29.32 | 10.02% | 涨停 |
| 2007-07-05 | 20.26 | -10% | 跌停 |
| 2007-06-04 | 20.82 | -9.99% | 跌停 |
| 2007-06-01 | 23.13 | -10% | 跌停 |
| 2007-05-29 | 25.19 | 10% | 涨停 |
| 2007-04-09 | 11.81 | -19.93% | 跌停 |
| 2007-02-28 | 12.94 | 10.03% | 涨停 |
| 2007-01-17 | 11.75 | -10.03% | 跌停 |
| 2007-01-16 | 13.06 | 10.03% | 涨停 |
| 2006-12-11 | 10.05 | 9.96% | 涨停 |
| 2006-08-15 | 6.85 | 9.95% | 涨停 |
| 2005-05-13 | 3.76 | -9.83% | 跌停 |
| 2002-06-24 | 9.32 | 10.04% | 涨停 |
| 2002-05-22 | 8.57 | -18.69% | 跌停 |
| 2001-10-23 | 9.96 | 10.06% | 涨停 |
| 2000-07-03 | 8.1 | -35.87% | 跌停 |
| 2000-03-15 | 9.88 | -10.02% | 跌停 |
| 2000-03-14 | 10.98 | -10% | 跌停 |
| 2000-02-28 | 11.99 | 10% | 涨停 |
| 2000-02-18 | 11.83 | 10.05% | 涨停 |
| 2000-02-17 | 10.75 | 10.03% | 涨停 |
| 2000-02-16 | 9.77 | 10.02% | 涨停 |
| 1999-07-26 | 10.22 | 10.01% | 涨停 |
| 1999-07-01 | 8.73 | -10% | 跌停 |
| 1999-05-27 | 9.01 | 10.01% | 涨停 |
| 1998-08-10 | 8.82 | -15.03% | 跌停 |
| 1998-07-02 | 11.5 | 10.05% | 涨停 |
| 1998-06-10 | 10.54 | -11.43% | 跌停 |
| 1997-06-03 | 13.15 | 10.04% | 涨停 |
| 1997-04-16 | 12.7 | -32.41% | 跌停 |
| 1997-01-17 | 11.7 | -17.31% | 跌停 |
| 1996-12-17 | 12.11 | -10.03% | 跌停 |
| 1996-12-16 | 13.46 | -9.97% | 跌停 |
| 1996-11-25 | 14.8 | 10.04% | 涨停 |
| 1996-07-04 | 12.08 | -11.57% | 跌停 |
| 1996-06-05 | 14 | 10.67% | 涨停 |
| 1996-05-17 | 14.45 | 9.89% | 涨停 |
| 1996-04-30 | 13.5 | -11.76% | 跌停 |
| 1996-04-26 | 14.95 | 10.09% | 涨停 |
| 1996-03-04 | 12.48 | 11.23% | 涨停 |
| 1995-10-04 | 13.42 | -48.29% | 跌停 |
| 1995-05-23 | 29.56 | -10.37% | 跌停 |
| 1995-05-18 | 30 | 23.71% | 涨停 |
| 1994-11-03 | 22 | 10% | 涨停 |
| 1994-10-20 | 22.48 | 11.56% | 涨停 |
| 1994-10-13 | 19 | -12.04% | 跌停 |
| 1994-10-07 | 22.5 | 17.68% | 涨停 |
| 1994-10-05 | 20.8 | -11.86% | 跌停 |
| 1994-09-06 | 31 | 24% | 涨停 |
| 1994-09-05 | 25 | 18.76% | 涨停 |
| 1994-09-02 | 21.05 | 14.4% | 涨停 |
| 1994-08-10 | 15.56 | 14.33% | 涨停 |
| 1994-08-09 | 13.61 | -12.76% | 跌停 |
| 1994-08-08 | 15.6 | 18.18% | 涨停 |
| 1994-08-05 | 13.2 | 12.82% | 涨停 |
| 1994-08-04 | 11.7 | 17% | 涨停 |
| 1994-08-03 | 10 | 18.34% | 涨停 |
| 1994-08-01 | 8.71 | 34% | 涨停 |
| 1994-04-19 | 12.01 | -11.69% | 跌停 |
| 1994-03-14 | 17.9 | 10.84% | 涨停 |
| 1993-12-20 | 17.4 | -13% | 跌停 |