阳光股份 000608
阳光新业地产股份有限公司
上市日期1996-09-19
股票年龄29年11个月11天
市场深圳
7.53元
成交量 2407.49万
5日均价 7.55元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.03元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.74元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.02元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
44.67%
衡量公司成长速度。
净利润
0.23亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.62亿
公司业务规模的体现。
每股公积金
0.71元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.69元
公司累积未分配利润，是现金分红的基础。
总市值
56.48亿
流通市值
56.1亿
市盈率(PE)
--
市净率(PB)
2.75
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Yang Guang Co.,Ltd.
地区/省份/城市
广西壮族自治区 / 广西 / 广西壮族自治区
所属行业
K 房地产
总股本
7.50亿
流通股本
7.45亿
注册地址
广东省深圳市罗湖区深南东路5016号京基一百大厦A座6901-01A单元
主营业务
商业运营管理、物业租赁及房屋销售。
产品名称
房地产销售 、商业租赁 、写字楼租赁 、商业运营
净利润
0.23亿
营业收入
0.62亿
经营范围
房地产开发经营;装修装饰工程;自有商品房的租赁;房地产开发的法律、法规和政策的咨询服务;商业管理服务。(法律、法规禁止的项目除外,法律、法规限制的项目取得许可后方可开展经营)(依法须经批准的项目,经相关部门批准后方可开展经营活动。)
📍 公司位置
广东省深圳市罗湖区深南东路5016号京基一百大厦A座6901-01A单元
📈 历史之最
历史最高价
60 (2000-02-21)
历史最低价
1.29 (2025-04-09)
最大单日振幅
20.55% (1996-10-16)
历史天量
1.86亿 (2022-04-01)
历史地量
2.14万 (2003-09-25)
涨停/跌停次数
109 / 73
📋 全部历史涨跌停明细（共 182 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-03 | 6.71 | 10% | 涨停 |
| 2026-07-23 | 6.42 | 9.93% | 涨停 |
| 2026-06-18 | 7.59 | 10% | 涨停 |
| 2026-06-16 | 7.16 | 9.82% | 涨停 |
| 2026-06-11 | 6.25 | -9.94% | 跌停 |
| 2026-06-09 | 6.4 | 9.97% | 涨停 |
| 2026-06-05 | 5.52 | 9.96% | 涨停 |
| 2026-05-29 | 4.58 | 10.1% | 涨停 |
| 2026-05-27 | 4.18 | 10% | 涨停 |
| 2025-04-07 | 1.52 | -10.06% | 跌停 |
| 2025-03-25 | 1.82 | -9.9% | 跌停 |
| 2025-03-24 | 2.02 | -9.82% | 跌停 |
| 2025-03-20 | 2.35 | 9.81% | 涨停 |
| 2024-12-23 | 2.44 | -9.96% | 跌停 |
| 2024-12-06 | 2.93 | 10.15% | 涨停 |
| 2024-11-18 | 2.65 | 9.96% | 涨停 |
| 2024-11-12 | 2.73 | -9.9% | 跌停 |
| 2024-11-08 | 3.03 | 10.18% | 涨停 |
| 2024-11-07 | 2.75 | 10% | 涨停 |
| 2024-10-16 | 2.27 | 10.19% | 涨停 |
| 2024-10-10 | 2.23 | -10.08% | 跌停 |
| 2024-10-09 | 2.48 | -10.14% | 跌停 |
| 2024-10-08 | 2.76 | 9.96% | 涨停 |
| 2024-09-30 | 2.51 | 10.09% | 涨停 |
| 2024-09-27 | 2.28 | 10.14% | 涨停 |
| 2024-09-26 | 2.07 | 10.11% | 涨停 |
| 2024-09-25 | 1.88 | 9.94% | 涨停 |
| 2024-09-24 | 1.71 | 10.32% | 涨停 |
| 2024-05-06 | 2.08 | 10.05% | 涨停 |
| 2024-04-29 | 1.98 | 10% | 涨停 |
| 2024-04-16 | 1.65 | -9.84% | 跌停 |
| 2024-04-15 | 1.83 | -9.85% | 跌停 |
| 2024-02-05 | 2.1 | -9.87% | 跌停 |
| 2024-01-26 | 3.2 | 9.97% | 涨停 |
| 2023-08-01 | 3.62 | 10.03% | 涨停 |
| 2022-12-07 | 3.4 | -10.05% | 跌停 |
| 2022-12-05 | 4.15 | 10.08% | 涨停 |
| 2022-12-02 | 3.77 | 9.91% | 涨停 |
| 2022-11-29 | 3.31 | 9.97% | 涨停 |
| 2022-04-07 | 3.77 | -10.02% | 跌停 |
| 2022-04-01 | 4.57 | 10.12% | 涨停 |
| 2022-03-31 | 4.15 | 10.08% | 涨停 |
| 2022-03-29 | 3.74 | -9.88% | 跌停 |
| 2022-03-24 | 4.21 | 9.92% | 涨停 |
| 2022-03-23 | 3.83 | 10.06% | 涨停 |
| 2022-02-08 | 3.53 | 9.97% | 涨停 |
| 2022-01-28 | 3.11 | -10.12% | 跌停 |
| 2022-01-27 | 3.46 | -9.9% | 跌停 |
| 2022-01-26 | 3.84 | 10.03% | 涨停 |
| 2022-01-25 | 3.49 | 10.09% | 涨停 |
| 2021-12-21 | 3.41 | 10% | 涨停 |
| 2021-08-30 | 3.36 | -9.92% | 跌停 |
| 2021-08-27 | 3.73 | -9.9% | 跌停 |
| 2021-04-08 | 3.94 | -10.05% | 跌停 |
| 2021-04-02 | 4.06 | 10.03% | 涨停 |
| 2021-04-01 | 3.69 | 10.15% | 涨停 |
| 2021-01-26 | 3.27 | 10.1% | 涨停 |
| 2021-01-21 | 3.23 | 9.86% | 涨停 |
| 2021-01-15 | 2.93 | 10.15% | 涨停 |
| 2020-11-12 | 4.16 | 10.05% | 涨停 |
| 2020-07-16 | 4.81 | -9.93% | 跌停 |
| 2020-04-23 | 6.12 | 9.87% | 涨停 |
| 2020-02-25 | 5.31 | 9.94% | 涨停 |
| 2020-02-03 | 4.2 | -10.06% | 跌停 |
| 2019-08-21 | 6.37 | 10.02% | 涨停 |
| 2019-04-29 | 5.93 | -10.02% | 跌停 |
| 2019-04-02 | 7.65 | 10.07% | 涨停 |
| 2018-11-07 | 5.52 | 9.96% | 涨停 |
| 2018-10-26 | 4.29 | 10% | 涨停 |
| 2018-08-21 | 4.92 | 10.07% | 涨停 |
| 2018-02-06 | 6.44 | -10.06% | 跌停 |
| 2018-01-29 | 8.48 | -9.98% | 跌停 |
| 2018-01-24 | 8.49 | 9.97% | 涨停 |
| 2018-01-23 | 7.72 | 9.97% | 涨停 |
| 2018-01-22 | 7.02 | 10.03% | 涨停 |
| 2017-12-08 | 7.32 | -9.96% | 跌停 |
| 2017-09-15 | 7.85 | 9.94% | 涨停 |
| 2016-07-18 | 5.52 | 9.96% | 涨停 |
| 2016-01-28 | 4.52 | -9.96% | 跌停 |
| 2016-01-11 | 5.35 | -9.93% | 跌停 |
| 2016-01-07 | 5.58 | -10% | 跌停 |
| 2015-08-31 | 4.78 | -9.98% | 跌停 |
| 2015-08-26 | 5.4 | -10% | 跌停 |
| 2015-08-25 | 6 | -10.04% | 跌停 |
| 2015-08-24 | 6.67 | -9.99% | 跌停 |
| 2015-08-21 | 7.41 | -9.96% | 跌停 |
| 2015-01-12 | 4.47 | -9.88% | 跌停 |
| 2014-05-14 | 4.11 | 9.89% | 涨停 |
| 2013-06-26 | 5.32 | -10.59% | 跌停 |
| 2011-10-27 | 4.7 | 10.07% | 涨停 |
| 2010-05-24 | 7.45 | 10.04% | 涨停 |
| 2010-05-17 | 6.39 | -10% | 跌停 |
| 2010-04-07 | 9.17 | -31.1% | 跌停 |
| 2009-08-31 | 9.41 | -10.04% | 跌停 |
| 2009-08-26 | 10.78 | 9.89% | 涨停 |
| 2009-08-19 | 10.05 | -10.03% | 跌停 |
| 2009-04-29 | 6.88 | 10.08% | 涨停 |
| 2009-04-03 | 6.37 | 10.02% | 涨停 |
| 2009-03-23 | 5.75 | 9.94% | 涨停 |
| 2009-02-12 | 6.03 | 10.04% | 涨停 |
| 2009-02-10 | 5.16 | 10.02% | 涨停 |
| 2008-12-16 | 4.4 | 10% | 涨停 |
| 2008-10-27 | 2.97 | -10% | 跌停 |
| 2008-09-26 | 4.05 | 10.05% | 涨停 |
| 2008-09-19 | 3.86 | 9.97% | 涨停 |
| 2008-08-11 | 5.59 | -9.98% | 跌停 |
| 2008-08-08 | 6.21 | -10% | 跌停 |
| 2008-07-02 | 6.68 | 10.05% | 涨停 |
| 2008-06-19 | 5.84 | -10.02% | 跌停 |
| 2008-06-10 | 7.45 | -10.02% | 跌停 |
| 2008-04-25 | 9.23 | 10.01% | 涨停 |
| 2008-04-24 | 8.39 | 9.96% | 涨停 |
| 2008-04-18 | 7.97 | -10.05% | 跌停 |
| 2008-04-14 | 9.64 | -9.99% | 跌停 |
| 2008-04-01 | 10.28 | -9.98% | 跌停 |
| 2008-03-18 | 10.42 | -9.94% | 跌停 |
| 2008-01-22 | 12.62 | -9.99% | 跌停 |
| 2007-10-31 | 14.52 | 10% | 涨停 |
| 2007-10-15 | 14.58 | -28.14% | 跌停 |
| 2007-08-22 | 24.15 | 10.02% | 涨停 |
| 2007-07-20 | 20.71 | 9.98% | 涨停 |
| 2007-06-07 | 19.28 | 9.98% | 涨停 |
| 2007-06-04 | 16.36 | -10.01% | 跌停 |
| 2007-06-01 | 18.18 | -10% | 跌停 |
| 2007-05-25 | 19.8 | 10% | 涨停 |
| 2007-04-20 | 15.46 | 10.04% | 涨停 |
| 2007-01-17 | 9.83 | -9.98% | 跌停 |
| 2006-11-24 | 8.43 | 9.91% | 涨停 |
| 2006-11-17 | 7.68 | 10.03% | 涨停 |
| 2006-07-31 | 5.48 | -10.02% | 跌停 |
| 2006-07-14 | 5.89 | 10.09% | 涨停 |
| 2005-06-27 | 5.31 | 9.94% | 涨停 |
| 2005-05-19 | 4.92 | 10.07% | 涨停 |
| 2005-04-13 | 5.53 | 9.94% | 涨停 |
| 2004-10-29 | 6.94 | -30.53% | 跌停 |
| 2004-09-20 | 8.25 | 10% | 涨停 |
| 2004-09-17 | 7.5 | 9.97% | 涨停 |
| 2004-03-10 | 10.35 | 9.99% | 涨停 |
| 2004-02-17 | 9.09 | 10.05% | 涨停 |
| 2004-02-16 | 8.26 | 9.99% | 涨停 |
| 2004-01-29 | 6.26 | 10.02% | 涨停 |
| 2002-06-24 | 10.19 | 10.04% | 涨停 |
| 2001-10-23 | 10.42 | 10.03% | 涨停 |
| 2000-05-17 | 19.04 | 9.99% | 涨停 |
| 2000-04-27 | 20.79 | -40.65% | 跌停 |
| 2000-03-20 | 32.97 | -9.99% | 跌停 |
| 2000-03-10 | 35.44 | 10.06% | 涨停 |
| 2000-03-07 | 31.98 | -9.99% | 跌停 |
| 2000-03-06 | 35.53 | -10.01% | 跌停 |
| 2000-02-23 | 41.82 | -10.01% | 跌停 |
| 2000-02-22 | 46.47 | -9.99% | 跌停 |
| 2000-02-18 | 54.68 | 10% | 涨停 |
| 2000-02-17 | 49.71 | 10% | 涨停 |
| 2000-02-16 | 45.19 | 11.03% | 涨停 |
| 2000-01-26 | 34.09 | 10.32% | 涨停 |
| 2000-01-24 | 30.01 | 10.01% | 涨停 |
| 2000-01-21 | 27.28 | 10% | 涨停 |
| 2000-01-19 | 23.31 | 10% | 涨停 |
| 1999-07-01 | 14.82 | -9.96% | 跌停 |
| 1999-05-25 | 12.82 | 9.95% | 涨停 |
| 1999-03-15 | 12.33 | 9.99% | 涨停 |
| 1998-05-27 | 21.01 | 10% | 涨停 |
| 1998-04-13 | 23.88 | -38.93% | 跌停 |
| 1997-12-02 | 22.77 | 10% | 涨停 |
| 1997-05-22 | 10.2 | -9.97% | 跌停 |
| 1997-05-16 | 11.12 | -10.03% | 跌停 |
| 1997-05-07 | 12.16 | 10.05% | 涨停 |
| 1997-02-18 | 10.48 | -10.04% | 跌停 |
| 1997-01-07 | 11.08 | 10.03% | 涨停 |
| 1996-12-30 | 11.84 | 10.04% | 涨停 |
| 1996-12-27 | 10.76 | 10.02% | 涨停 |
| 1996-12-25 | 9.19 | 10.06% | 涨停 |
| 1996-12-24 | 8.35 | -10.22% | 跌停 |
| 1996-12-20 | 10.22 | -9.96% | 跌停 |
| 1996-12-19 | 11.35 | -9.99% | 跌停 |
| 1996-12-17 | 12.11 | -10.03% | 跌停 |
| 1996-12-16 | 13.46 | -10.09% | 跌停 |
| 1996-11-22 | 14.2 | 14.06% | 涨停 |
| 1996-11-21 | 12.45 | -9.91% | 跌停 |
| 1996-10-31 | 11.35 | 15.82% | 涨停 |
| 1996-10-18 | 9.66 | -14.06% | 跌停 |
| 1996-10-16 | 10.85 | 19.89% | 涨停 |