| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2020-06-03 | 9.7 | -10.02% | 跌停 |
| 2020-06-02 | 10.78 | -10.02% | 跌停 |
| 2020-04-24 | 12.3 | 10.02% | 涨停 |
| 2020-04-08 | 11.34 | 9.99% | 涨停 |
| 2020-02-03 | 11.3 | -9.96% | 跌停 |
| 2019-11-14 | 15.69 | 10.03% | 涨停 |
| 2019-09-11 | 16.85 | 9.99% | 涨停 |
| 2019-09-10 | 15.32 | 9.98% | 涨停 |
| 2019-07-30 | 14.96 | 10% | 涨停 |
| 2019-05-07 | 18.95 | 9.98% | 涨停 |
| 2019-05-06 | 17.23 | -9.88% | 跌停 |
| 2019-04-30 | 19.12 | 10.01% | 涨停 |
| 2019-04-29 | 17.38 | -9.99% | 跌停 |
| 2019-04-25 | 21.38 | -9.98% | 跌停 |
| 2019-04-23 | 25.72 | -10.01% | 跌停 |
| 2019-04-22 | 28.58 | -9.98% | 跌停 |
| 2019-03-21 | 24.31 | 10% | 涨停 |
| 2019-03-15 | 22.17 | -9.99% | 跌停 |
| 2019-03-13 | 23.13 | 9.99% | 涨停 |
| 2019-03-12 | 21.03 | 9.99% | 涨停 |
| 2019-02-27 | 19.35 | -10% | 跌停 |
| 2019-02-12 | 19.17 | 9.98% | 涨停 |
| 2019-01-31 | 16.48 | -9.99% | 跌停 |
| 2019-01-30 | 18.31 | -9.98% | 跌停 |
| 2019-01-29 | 20.34 | -10% | 跌停 |
| 2019-01-24 | 22.57 | -10.01% | 跌停 |
| 2019-01-03 | 23.61 | 10.02% | 涨停 |
| 2018-12-17 | 22 | 10% | 涨停 |
| 2018-12-12 | 21.07 | 10.03% | 涨停 |
| 2018-12-10 | 17.77 | 10.03% | 涨停 |
| 2018-12-06 | 16.73 | 9.99% | 涨停 |
| 2018-10-18 | 11.2 | 10.02% | 涨停 |
| 2018-10-11 | 10.64 | -9.98% | 跌停 |
| 2018-06-04 | 14.74 | -10.01% | 跌停 |
| 2018-06-01 | 16.38 | -10% | 跌停 |
| 2018-05-18 | 20.06 | -10% | 跌停 |
| 2016-07-01 | 36.3 | 10% | 涨停 |
| 2016-02-29 | 27.82 | -9.82% | 跌停 |
| 2016-02-17 | 34.96 | 10.01% | 涨停 |
| 2016-01-11 | 29.57 | -9.98% | 跌停 |
| 2016-01-07 | 33.47 | -10% | 跌停 |
| 2016-01-04 | 39.78 | -10% | 跌停 |
| 2015-12-03 | 53.41 | 10.01% | 涨停 |
| 2015-12-01 | 51.08 | -10.01% | 跌停 |
| 2015-11-30 | 56.76 | 10% | 涨停 |
| 2015-11-26 | 49.64 | 9.99% | 涨停 |
| 2015-11-02 | 39.04 | 10% | 涨停 |
| 2015-10-21 | 35.55 | -10% | 跌停 |
| 2015-10-12 | 37.86 | 9.99% | 涨停 |
| 2015-09-24 | 34.47 | 9.99% | 涨停 |
| 2015-09-18 | 31.35 | -9.99% | 跌停 |
| 2015-09-17 | 34.83 | -10% | 跌停 |
| 2015-09-15 | 35.25 | -10.01% | 跌停 |
| 2015-09-14 | 39.17 | -10% | 跌停 |
| 2015-09-09 | 42.15 | 9.99% | 涨停 |
| 2015-09-02 | 46.17 | -10% | 跌停 |
| 2015-09-01 | 51.3 | -10% | 跌停 |
| 2015-08-28 | 57.18 | 10% | 涨停 |
| 2015-08-26 | 50.63 | -10.01% | 跌停 |
| 2015-08-25 | 56.26 | -10% | 跌停 |
| 2015-08-24 | 62.51 | -10.01% | 跌停 |
| 2015-08-18 | 75.15 | -10% | 跌停 |
| 2015-08-10 | 81.4 | 10% | 涨停 |
| 2015-08-03 | 68.26 | -9.99% | 跌停 |
| 2015-07-22 | 75.54 | 10% | 涨停 |
| 2015-07-21 | 68.67 | 10% | 涨停 |
| 2015-07-20 | 62.43 | 10.01% | 涨停 |
| 2015-07-17 | 56.75 | 10% | 涨停 |
| 2015-06-30 | 53.98 | 10.01% | 涨停 |
| 2015-06-29 | 49.07 | -10% | 跌停 |
| 2015-06-26 | 54.52 | -10% | 跌停 |
| 2015-06-15 | 72.84 | 10% | 涨停 |
| 2015-06-12 | 66.22 | 10% | 涨停 |
| 2015-05-28 | 46.62 | -10% | 跌停 |
| 2015-05-26 | 51.79 | 10% | 涨停 |
| 2015-05-19 | 45.54 | 10% | 涨停 |
| 2015-05-18 | 41.4 | 9.99% | 涨停 |
| 2015-05-15 | 37.64 | 9.99% | 涨停 |
| 2015-05-14 | 34.22 | 10% | 涨停 |
| 2015-05-13 | 31.11 | 10.01% | 涨停 |
| 2015-03-17 | 23.22 | 10% | 涨停 |
| 2014-09-24 | 18.27 | 9.99% | 涨停 |
| 2014-09-23 | 16.61 | 10% | 涨停 |
| 2014-03-06 | 14.07 | 10.01% | 涨停 |
| 2014-01-02 | 11.77 | 10% | 涨停 |
| 2013-10-22 | 10.54 | 10.02% | 涨停 |
| 2013-06-13 | 8.27 | -47.26% | 跌停 |
| 2012-07-25 | 13.38 | 10.03% | 涨停 |
| 2012-07-16 | 12.2 | -10.03% | 跌停 |
| 2012-06-18 | 13.87 | -24.91% | 跌停 |
| 2012-03-20 | 21.17 | -9.91% | 跌停 |