中哲精化 000953
广西中哲精化科技股份有限公司
上市日期1999-12-02
股票年龄26年9个月12天
市场深圳
6.25元
成交量 857.26万
5日均价 6.18元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.0026元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.42元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.01元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
29.98%
衡量公司成长速度。
净利润
0.01亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.37亿
公司业务规模的体现。
每股公积金
1.38元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-2元
公司累积未分配利润，是现金分红的基础。
总市值
22.88亿
流通市值
22.88亿
市盈率(PE)
2403.85
市净率(PB)
14.88
📊
医药生物 行业参考
（申万二级行业 化学制药，共 160 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Guangxi Chisage Fine Chemical Technology Co.,Ltd.
地区/省份/城市
广西壮族自治区 / 广西 / 广西壮族自治区
所属行业
C 制造业
总股本
3.66亿
流通股本
3.66亿
注册地址
浙江省宁波市鄞州区金源路626号8楼
主营业务
医药中间体的研发、生产与销售以及尿素委托加工及销售。
产品名称
医药中间体 、化工产品 、尿素产品
净利润
0.01亿
营业收入
0.37亿
经营范围
生物化工产品技术研发；化肥销售；肥料销售；食品添加剂销售；专用化学产品销售（不含危险化学品）；化工产品销售（不含许可类化工产品）；化工产品生产（不含许可类化工产品）；货物进出口；技术进出口；金属矿石销售；非金属矿及制品销售；基础化学原料制造（不含危险化学品等许可类化学品的制造）；专用化学产品制造（不含危险化学品）（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）许可经营项目：药品委托生产；药品生产；肥料生产；农药生产；农药批发；药品批发；食品添加剂生产；药用辅料生产（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）
📍 公司位置
浙江省宁波市鄞州区金源路626号8楼
📈 历史之最
历史最高价
25.41 (2000-04-13)
历史最低价
2.1 (2005-07-19)
最大单日振幅
20.09% (2015-07-09)
历史天量
1.28亿 (2025-04-01)
历史地量
2.21万 (2001-10-23)
涨停/跌停次数
143 / 78
📋 全部历史涨跌停明细（共 221 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-09 | 8.06 | 9.96% | 涨停 |
| 2025-09-09 | 7.87 | 10.07% | 涨停 |
| 2025-07-30 | 8.02 | 10.01% | 涨停 |
| 2025-06-06 | 7.69 | -9.95% | 跌停 |
| 2025-06-03 | 9.06 | 9.95% | 涨停 |
| 2025-05-27 | 8.15 | 9.99% | 涨停 |
| 2025-05-21 | 7.27 | 9.98% | 涨停 |
| 2025-05-09 | 6.48 | 10.02% | 涨停 |
| 2025-04-24 | 6.26 | 10.02% | 涨停 |
| 2025-04-11 | 5.46 | 10.08% | 涨停 |
| 2025-04-07 | 5.36 | -9.92% | 跌停 |
| 2025-04-02 | 6.27 | -10.04% | 跌停 |
| 2025-04-01 | 6.97 | 9.94% | 涨停 |
| 2025-03-28 | 6.16 | 10% | 涨停 |
| 2025-03-27 | 5.6 | 10.02% | 涨停 |
| 2025-01-06 | 5.12 | -10.02% | 跌停 |
| 2024-12-09 | 6.55 | 10.08% | 涨停 |
| 2024-11-26 | 6.15 | 10.02% | 涨停 |
| 2024-11-25 | 5.59 | 10.04% | 涨停 |
| 2024-10-31 | 6.2 | 9.93% | 涨停 |
| 2024-10-30 | 5.64 | 9.94% | 涨停 |
| 2024-10-28 | 4.95 | 10% | 涨停 |
| 2024-10-09 | 4.13 | -10.02% | 跌停 |
| 2024-09-23 | 3.75 | 9.97% | 涨停 |
| 2024-08-19 | 3.31 | -10.05% | 跌停 |
| 2024-08-09 | 3.81 | -9.93% | 跌停 |
| 2024-08-07 | 4.38 | -10.06% | 跌停 |
| 2024-08-06 | 4.87 | 9.93% | 涨停 |
| 2024-08-05 | 4.43 | 9.93% | 涨停 |
| 2024-08-02 | 4.03 | 10.11% | 涨停 |
| 2024-08-01 | 3.66 | 9.91% | 涨停 |
| 2024-07-31 | 3.33 | 9.9% | 涨停 |
| 2024-07-30 | 3.03 | 10.18% | 涨停 |
| 2024-07-18 | 2.76 | 9.96% | 涨停 |
| 2024-07-11 | 2.54 | 9.96% | 涨停 |
| 2024-06-06 | 2.3 | -10.16% | 跌停 |
| 2024-04-16 | 3.05 | -10.03% | 跌停 |
| 2024-02-20 | 3.29 | 10.03% | 涨停 |
| 2024-02-07 | 2.8 | -9.97% | 跌停 |
| 2024-02-06 | 3.11 | -9.86% | 跌停 |
| 2024-02-05 | 3.45 | -9.92% | 跌停 |
| 2024-01-03 | 6.13 | 10.05% | 涨停 |
| 2023-05-23 | 6.07 | 9.96% | 涨停 |
| 2022-12-23 | 7.33 | 10.06% | 涨停 |
| 2022-12-16 | 7.15 | 10% | 涨停 |
| 2022-11-21 | 7.52 | 9.94% | 涨停 |
| 2022-10-28 | 6.23 | 10.07% | 涨停 |
| 2022-10-13 | 6.01 | 10.07% | 涨停 |
| 2022-07-08 | 6.44 | 10.09% | 涨停 |
| 2022-06-07 | 7.02 | 10.03% | 涨停 |
| 2022-06-06 | 6.38 | 10% | 涨停 |
| 2022-05-17 | 6.9 | -10.04% | 跌停 |
| 2022-05-16 | 7.67 | 10.04% | 涨停 |
| 2022-05-13 | 6.97 | 9.94% | 涨停 |
| 2022-05-06 | 6.31 | 9.93% | 涨停 |
| 2022-04-21 | 6.48 | -10% | 跌停 |
| 2022-03-15 | 7.67 | -9.98% | 跌停 |
| 2022-03-14 | 8.52 | -10.03% | 跌停 |
| 2022-03-11 | 9.47 | -9.98% | 跌停 |
| 2022-03-10 | 10.52 | 10.04% | 涨停 |
| 2022-03-08 | 10.09 | 10.03% | 涨停 |
| 2022-03-07 | 9.17 | 9.95% | 涨停 |
| 2022-03-04 | 8.34 | 10.03% | 涨停 |
| 2022-03-03 | 7.58 | 10.01% | 涨停 |
| 2022-03-02 | 6.89 | 10.06% | 涨停 |
| 2022-03-01 | 6.26 | 10.02% | 涨停 |
| 2022-02-14 | 6.09 | 9.93% | 涨停 |
| 2022-01-25 | 5.68 | -9.98% | 跌停 |
| 2022-01-24 | 6.31 | -9.99% | 跌停 |
| 2022-01-21 | 7.01 | 10.05% | 涨停 |
| 2022-01-17 | 6.93 | 10% | 涨停 |
| 2022-01-14 | 6.3 | 9.95% | 涨停 |
| 2022-01-04 | 6.48 | 10.02% | 涨停 |
| 2021-12-31 | 5.89 | 10.09% | 涨停 |
| 2021-12-28 | 5.54 | 9.92% | 涨停 |
| 2021-06-03 | 5.67 | 10.1% | 涨停 |
| 2017-01-16 | 14.56 | -9.9% | 跌停 |
| 2017-01-13 | 16.16 | -10.02% | 跌停 |
| 2017-01-10 | 18.37 | 10% | 涨停 |
| 2016-12-27 | 16.84 | 9.99% | 涨停 |
| 2016-12-12 | 14.68 | -9.99% | 跌停 |
| 2016-11-09 | 20.87 | 10.02% | 涨停 |
| 2016-11-07 | 17.64 | 9.98% | 涨停 |
| 2016-10-25 | 17.71 | 10% | 涨停 |
| 2016-10-10 | 16.5 | 10% | 涨停 |
| 2016-09-30 | 15 | 9.89% | 涨停 |
| 2016-09-29 | 13.65 | 9.99% | 涨停 |
| 2016-09-13 | 12.98 | 10% | 涨停 |
| 2016-07-13 | 13.38 | 10.03% | 涨停 |
| 2016-07-12 | 12.16 | -9.99% | 跌停 |
| 2016-04-08 | 13.51 | 10.02% | 涨停 |
| 2016-04-07 | 12.28 | 10.04% | 涨停 |
| 2016-03-02 | 11.1 | 10.01% | 涨停 |
| 2016-02-25 | 10.55 | -9.98% | 跌停 |
| 2016-02-17 | 11.79 | 9.98% | 涨停 |
| 2016-02-04 | 10.8 | 9.98% | 涨停 |
| 2016-02-03 | 9.82 | 9.97% | 涨停 |
| 2016-01-28 | 8.64 | -10% | 跌停 |
| 2016-01-27 | 9.6 | -10.03% | 跌停 |
| 2016-01-26 | 10.67 | -10.03% | 跌停 |
| 2016-01-11 | 11.29 | -9.97% | 跌停 |
| 2016-01-07 | 12.6 | -10% | 跌停 |
| 2016-01-04 | 14.54 | -9.97% | 跌停 |
| 2015-11-24 | 16.17 | 10% | 涨停 |
| 2015-11-09 | 15.87 | 9.98% | 涨停 |
| 2015-09-16 | 8.1 | 10.05% | 涨停 |
| 2015-09-02 | 7.21 | -9.99% | 跌停 |
| 2015-09-01 | 8.01 | -10% | 跌停 |
| 2015-08-28 | 8.97 | 10.06% | 涨停 |
| 2015-08-26 | 7.98 | -10.03% | 跌停 |
| 2015-08-25 | 8.87 | -10.04% | 跌停 |
| 2015-08-24 | 9.86 | -9.95% | 跌停 |
| 2015-08-20 | 11.49 | -10.02% | 跌停 |
| 2015-08-18 | 12.87 | -10% | 跌停 |
| 2015-08-17 | 14.3 | 10% | 涨停 |
| 2015-08-10 | 11.41 | 10.03% | 涨停 |
| 2015-08-04 | 10.27 | 9.96% | 涨停 |
| 2015-08-03 | 9.34 | -10.02% | 跌停 |
| 2015-07-23 | 11.07 | 10.04% | 涨停 |
| 2015-07-15 | 8.66 | -9.98% | 跌停 |
| 2015-07-14 | 9.62 | 9.94% | 涨停 |
| 2015-07-13 | 8.75 | 10.06% | 涨停 |
| 2015-07-10 | 7.95 | 9.96% | 涨停 |
| 2015-07-09 | 7.23 | 10.05% | 涨停 |
| 2015-07-08 | 6.57 | -10% | 跌停 |
| 2015-07-07 | 7.3 | -9.99% | 跌停 |
| 2015-07-06 | 8.11 | -9.99% | 跌停 |
| 2015-07-03 | 9.01 | -9.99% | 跌停 |
| 2015-07-02 | 10.01 | -9.98% | 跌停 |
| 2015-07-01 | 11.12 | -10.03% | 跌停 |
| 2015-06-29 | 11.95 | -10.02% | 跌停 |
| 2015-06-26 | 13.28 | -9.97% | 跌停 |
| 2015-06-19 | 16.21 | -9.99% | 跌停 |
| 2015-06-04 | 19.7 | 9.87% | 涨停 |
| 2015-06-03 | 17.93 | 10% | 涨停 |
| 2015-05-22 | 14.27 | 10.02% | 涨停 |
| 2015-03-26 | 9.69 | 9.99% | 涨停 |
| 2014-12-22 | 7.03 | -9.99% | 跌停 |
| 2009-10-12 | 7.22 | 10.06% | 涨停 |
| 2009-09-24 | 7.24 | 10.03% | 涨停 |
| 2009-07-24 | 7.77 | 10.06% | 涨停 |
| 2009-06-16 | 6.67 | 10.07% | 涨停 |
| 2009-04-01 | 6.04 | 10.02% | 涨停 |
| 2009-03-26 | 5.72 | 10% | 涨停 |
| 2009-03-17 | 5.02 | 10.09% | 涨停 |
| 2009-01-14 | 4.73 | 10% | 涨停 |
| 2008-11-24 | 3.7 | 10.12% | 涨停 |
| 2008-11-18 | 2.94 | -10.09% | 跌停 |
| 2008-11-13 | 2.96 | 10.04% | 涨停 |
| 2008-10-10 | 3.11 | -9.86% | 跌停 |
| 2008-09-19 | 3.39 | 10.06% | 涨停 |
| 2008-09-05 | 3.63 | -9.93% | 跌停 |
| 2008-08-18 | 3.78 | -10% | 跌停 |
| 2008-08-11 | 4.68 | -10% | 跌停 |
| 2008-07-22 | 6.02 | 10.05% | 涨停 |
| 2008-06-19 | 4.83 | -10.06% | 跌停 |
| 2008-06-17 | 5.03 | -10.02% | 跌停 |
| 2008-06-10 | 6.41 | -9.85% | 跌停 |
| 2008-05-12 | 7.21 | 10.08% | 涨停 |
| 2008-04-24 | 6.11 | 10.09% | 涨停 |
| 2008-04-14 | 6.36 | -10.04% | 跌停 |
| 2008-04-01 | 6.96 | -9.96% | 跌停 |
| 2008-02-04 | 9.23 | 10.01% | 涨停 |
| 2008-01-28 | 9.52 | -10.02% | 跌停 |
| 2008-01-22 | 9.9 | -10% | 跌停 |
| 2007-10-25 | 8.09 | -10.01% | 跌停 |
| 2007-09-12 | 10.89 | 10% | 涨停 |
| 2007-08-01 | 9.35 | -9.92% | 跌停 |
| 2007-07-26 | 10 | 10.01% | 涨停 |
| 2007-07-23 | 8.72 | 9.96% | 涨停 |
| 2007-07-06 | 8.16 | 9.97% | 涨停 |
| 2007-07-05 | 7.42 | -9.95% | 跌停 |
| 2007-06-29 | 8.87 | -9.95% | 跌停 |
| 2007-06-28 | 9.85 | -9.96% | 跌停 |
| 2007-06-25 | 11.7 | -10% | 跌停 |
| 2007-06-07 | 11.01 | 9.99% | 涨停 |
| 2007-06-04 | 9.91 | -9.99% | 跌停 |
| 2007-06-01 | 11.01 | -9.98% | 跌停 |
| 2007-05-31 | 12.23 | -10.01% | 跌停 |
| 2007-05-30 | 13.59 | -10% | 跌停 |
| 2007-05-25 | 15.02 | 10.04% | 涨停 |
| 2007-05-24 | 13.65 | 9.99% | 涨停 |
| 2007-05-23 | 12.41 | 10.02% | 涨停 |
| 2007-05-17 | 11.28 | 10.05% | 涨停 |
| 2007-04-23 | 9.6 | 9.97% | 涨停 |
| 2007-04-17 | 8.7 | 9.99% | 涨停 |
| 2007-04-16 | 7.91 | 10.01% | 涨停 |
| 2007-03-12 | 6.01 | 10.07% | 涨停 |
| 2007-02-13 | 5.38 | 10.02% | 涨停 |
| 2007-02-06 | 4.83 | 10.02% | 涨停 |
| 2007-01-31 | 5.1 | -10.05% | 跌停 |
| 2007-01-30 | 5.67 | 10.1% | 涨停 |
| 2007-01-29 | 5.15 | 10.04% | 涨停 |
| 2007-01-26 | 4.68 | 10.12% | 涨停 |
| 2006-11-13 | 2.55 | -30.33% | 跌停 |
| 2006-05-22 | 3.61 | 10.06% | 涨停 |
| 2006-05-19 | 3.28 | 10.07% | 涨停 |
| 2005-05-23 | 2.73 | -9.9% | 跌停 |
| 2004-03-18 | 5.19 | 9.96% | 涨停 |
| 2004-01-12 | 4.07 | 10% | 涨停 |
| 2003-12-19 | 3.77 | -10.02% | 跌停 |
| 2003-11-05 | 3.83 | 10.06% | 涨停 |
| 2003-05-27 | 5.58 | -34.66% | 跌停 |
| 2002-06-24 | 10.29 | 10.05% | 涨停 |
| 2002-06-11 | 9.44 | 10.02% | 涨停 |
| 2002-06-07 | 8.69 | 10% | 涨停 |
| 2002-03-07 | 9.1 | 10.04% | 涨停 |
| 2001-10-23 | 9.48 | 9.98% | 涨停 |
| 2000-04-27 | 18.17 | -19.42% | 跌停 |
| 2000-04-10 | 23.24 | 9.99% | 涨停 |
| 2000-04-07 | 21.13 | 10.05% | 涨停 |
| 2000-03-24 | 20.71 | 9.98% | 涨停 |
| 2000-03-23 | 18.83 | 9.99% | 涨停 |
| 2000-03-21 | 17.26 | 10.01% | 涨停 |
| 2000-03-20 | 15.69 | 10.03% | 涨停 |
| 2000-03-17 | 14.26 | 10.03% | 涨停 |
| 2000-03-16 | 12.96 | 10.02% | 涨停 |
| 2000-03-15 | 11.78 | 9.99% | 涨停 |
| 2000-03-14 | 10.71 | 9.96% | 涨停 |
| 2000-03-13 | 9.74 | 10.06% | 涨停 |
| 2000-01-10 | 9.57 | 10% | 涨停 |