暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-26 | 2.95 | 10.07% | 涨停 |
| 2025-08-05 | 3.01 | 9.85% | 涨停 |
| 2025-04-07 | 2.23 | -10.08% | 跌停 |
| 2024-11-05 | 3 | 9.89% | 涨停 |
| 2024-11-01 | 2.85 | 10.04% | 涨停 |
| 2024-10-31 | 2.59 | 10.21% | 涨停 |
| 2021-12-24 | 3.63 | 10% | 涨停 |
| 2021-07-02 | 3.98 | 9.94% | 涨停 |
| 2021-07-01 | 3.62 | 10.03% | 涨停 |
| 2021-06-29 | 3.47 | 10.16% | 涨停 |
| 2021-06-28 | 3.15 | 10.14% | 涨停 |
| 2020-03-09 | 3.67 | 9.88% | 涨停 |
| 2017-08-24 | 4.49 | 10.05% | 涨停 |
| 2016-11-03 | 4.94 | 10.02% | 涨停 |
| 2016-01-26 | 5.82 | 10.02% | 涨停 |
| 2016-01-07 | 5.89 | -9.8% | 跌停 |
| 2016-01-04 | 6.62 | -9.81% | 跌停 |
| 2015-10-23 | 6.64 | 9.93% | 涨停 |
| 2015-10-22 | 6.04 | 10.02% | 涨停 |
| 2015-10-21 | 5.49 | 10.02% | 涨停 |
| 2015-09-16 | 5.99 | -64.7% | 跌停 |
| 2015-09-10 | 19.57 | 10.01% | 涨停 |
| 2015-08-25 | 18.18 | -10% | 跌停 |
| 2015-08-24 | 20.2 | -9.98% | 跌停 |
| 2015-08-18 | 24.01 | -10.01% | 跌停 |
| 2015-07-29 | 28.02 | 10.01% | 涨停 |
| 2015-07-28 | 25.47 | 10.02% | 涨停 |
| 2015-07-23 | 24.16 | 10.02% | 涨停 |
| 2015-07-15 | 20.63 | -9.99% | 跌停 |
| 2015-07-13 | 22.4 | 10.02% | 涨停 |
| 2015-07-07 | 20.36 | -9.99% | 跌停 |
| 2015-06-26 | 22.66 | -10.01% | 跌停 |
| 2015-06-25 | 25.18 | -10.14% | 跌停 |
| 2015-05-28 | 26.12 | -9.99% | 跌停 |
| 2015-05-27 | 29.02 | 10.01% | 涨停 |
| 2013-01-15 | 11.11 | 10% | 涨停 |
| 2012-09-17 | 9.93 | -9.89% | 跌停 |
| 2012-05-03 | 10.08 | 10.04% | 涨停 |
| 2012-01-19 | 8.59 | -9.96% | 跌停 |
| 2012-01-18 | 9.54 | -10% | 跌停 |
| 2011-09-01 | 16.44 | -10.02% | 跌停 |
| 2011-08-22 | 18.27 | -10% | 跌停 |
| 2011-06-23 | 17.9 | -47.04% | 跌停 |
| 2011-02-10 | 34.62 | 10.01% | 涨停 |
| 2010-12-15 | 39.78 | 10.01% | 涨停 |
| 2010-11-10 | 37.02 | 10.01% | 涨停 |
| 2010-11-09 | 33.65 | 10% | 涨停 |
| 2010-11-08 | 30.59 | 10% | 涨停 |
| 2010-11-05 | 27.81 | 10.01% | 涨停 |
| 2010-11-04 | 25.28 | 10.01% | 涨停 |
| 2010-08-30 | 20.57 | -45.04% | 跌停 |
| 2009-11-30 | 26.86 | 9.99% | 涨停 |
| 2009-11-18 | 26.16 | 10.01% | 涨停 |
| 2009-09-14 | 17.38 | 10% | 涨停 |
| 2009-07-15 | 15.63 | 9.99% | 涨停 |
| 2009-06-12 | 12.2 | -16.15% | 跌停 |
| 2009-03-02 | 11.31 | 10.02% | 涨停 |
| 2009-02-04 | 7.78 | 10.04% | 涨停 |
| 2008-09-19 | 4.76 | 9.93% | 涨停 |
| 2008-08-08 | 6.56 | -10.01% | 跌停 |
| 2008-06-13 | 7.48 | -9.99% | 跌停 |
| 2008-06-10 | 8.89 | -10.02% | 跌停 |
| 2008-05-20 | 10.2 | -9.97% | 跌停 |
| 2008-05-05 | 10.8 | 9.98% | 涨停 |
| 2008-04-24 | 9.79 | 10% | 涨停 |
| 2008-04-23 | 8.9 | 9.88% | 涨停 |
| 2008-03-27 | 12.32 | -10.01% | 跌停 |
| 2008-03-18 | 13.11 | -10.02% | 跌停 |
| 2008-01-22 | 17.97 | -10.02% | 跌停 |
| 2007-08-23 | 22.99 | 10% | 涨停 |
| 2007-07-23 | 17.02 | 10.02% | 涨停 |
| 2007-07-05 | 13.91 | -10.03% | 跌停 |
| 2007-06-12 | 13.81 | 10.04% | 涨停 |
| 2007-06-11 | 12.55 | 9.99% | 涨停 |
| 2007-06-04 | 10.79 | -10.01% | 跌停 |
| 2007-06-01 | 11.99 | -9.98% | 跌停 |
| 2007-05-31 | 13.32 | -10% | 跌停 |
| 2007-05-30 | 14.8 | -9.98% | 跌停 |
| 2007-05-18 | 15.36 | 10.03% | 涨停 |
| 2007-05-17 | 13.96 | 10.01% | 涨停 |
| 2007-04-30 | 11.7 | 9.96% | 涨停 |
| 2007-02-27 | 7.07 | -10.05% | 跌停 |
| 2006-07-18 | 4.95 | 10% | 涨停 |
| 2006-07-13 | 4.4 | -10.02% | 跌停 |
| 2006-06-07 | 4.55 | -9.9% | 跌停 |
| 2006-05-16 | 5.02 | 10.09% | 涨停 |
| 2006-05-15 | 4.56 | 9.88% | 涨停 |
| 2006-05-12 | 4.15 | 10.08% | 涨停 |
| 2006-05-10 | 3.77 | 9.91% | 涨停 |
| 2006-05-09 | 3.43 | 9.94% | 涨停 |
| 2006-04-26 | 2.86 | 10% | 涨停 |
| 2006-01-25 | 2.93 | -10.12% | 跌停 |
| 2005-10-27 | 3.59 | 10.12% | 涨停 |
| 2005-07-01 | 2.68 | -10.07% | 跌停 |
| 2005-03-03 | 4.07 | 10% | 涨停 |
| 2004-10-20 | 4.59 | -22.73% | 跌停 |
| 2004-01-12 | 6.2 | 9.93% | 涨停 |
| 2003-12-23 | 5.83 | 10% | 涨停 |
| 2003-10-27 | 5.4 | 9.98% | 涨停 |
| 2003-08-21 | 6.15 | -18.11% | 跌停 |
| 2003-04-30 | 9.34 | -10.02% | 跌停 |
| 2001-10-23 | 13.42 | 10% | 涨停 |