暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 19.96 | -9.89% | 跌停 |
| 2025-03-03 | 22.22 | 10% | 涨停 |
| 2024-10-09 | 25.88 | -10.01% | 跌停 |
| 2024-02-06 | 34.93 | 10.02% | 涨停 |
| 2023-10-27 | 41.76 | 10.01% | 涨停 |
| 2023-07-03 | 53.54 | -10% | 跌停 |
| 2023-05-26 | 67.29 | 10% | 涨停 |
| 2023-05-17 | 56.58 | 9.99% | 涨停 |
| 2023-05-04 | 54.33 | 10% | 涨停 |
| 2023-04-28 | 49.39 | 10% | 涨停 |
| 2023-03-31 | 42.89 | 10% | 涨停 |
| 2022-07-25 | 26.84 | 10% | 涨停 |
| 2022-07-04 | 23.38 | 10.02% | 涨停 |
| 2022-03-29 | 21.67 | 10% | 涨停 |
| 2022-02-11 | 17.87 | -9.93% | 跌停 |
| 2022-02-09 | 19.17 | 9.98% | 涨停 |
| 2022-01-04 | 24.71 | 10.02% | 涨停 |
| 2021-12-31 | 22.46 | 9.99% | 涨停 |
| 2021-06-29 | 20.79 | 10% | 涨停 |
| 2021-06-22 | 19.57 | 10.01% | 涨停 |
| 2021-06-16 | 19.23 | -10.01% | 跌停 |
| 2021-06-11 | 20.41 | 10.03% | 涨停 |
| 2021-01-27 | 14.58 | 10.04% | 涨停 |
| 2020-09-29 | 15.92 | -10.01% | 跌停 |
| 2020-07-03 | 17.26 | 10.01% | 涨停 |
| 2020-06-09 | 14.25 | 10.04% | 涨停 |
| 2020-01-09 | 12.76 | 10% | 涨停 |
| 2019-11-11 | 11.9 | -9.98% | 跌停 |
| 2019-09-09 | 11.33 | 9.89% | 涨停 |
| 2019-04-02 | 12.57 | 9.97% | 涨停 |
| 2018-02-09 | 14.22 | -10% | 跌停 |
| 2017-11-06 | 17.02 | 10.02% | 涨停 |
| 2016-08-02 | 22.45 | 10% | 涨停 |
| 2016-04-13 | 18.76 | 10.03% | 涨停 |
| 2016-01-07 | 17.24 | -9.97% | 跌停 |
| 2016-01-04 | 19.2 | -9.99% | 跌停 |
| 2015-11-04 | 22.83 | 10.02% | 涨停 |
| 2015-10-23 | 20.8 | 9.99% | 涨停 |
| 2015-10-21 | 17.8 | -9.87% | 跌停 |
| 2015-09-16 | 15.57 | 10.04% | 涨停 |
| 2015-09-14 | 15.19 | -9.96% | 跌停 |
| 2015-09-01 | 15.58 | -9.99% | 跌停 |
| 2015-08-31 | 17.31 | -9.98% | 跌停 |
| 2015-08-28 | 19.23 | 10.01% | 涨停 |
| 2015-08-25 | 15.56 | -10.01% | 跌停 |
| 2015-08-24 | 17.29 | -9.99% | 跌停 |
| 2015-08-18 | 23.29 | -10.01% | 跌停 |
| 2015-08-05 | 20.79 | 10% | 涨停 |
| 2015-08-04 | 18.9 | 10.01% | 涨停 |
| 2015-07-28 | 20.71 | -10% | 跌停 |
| 2015-07-27 | 23.01 | -10.01% | 跌停 |
| 2015-07-20 | 25.47 | 9.83% | 涨停 |
| 2015-07-17 | 23.19 | 9.8% | 涨停 |
| 2015-07-14 | 21.7 | 9.98% | 涨停 |
| 2015-07-13 | 19.73 | 9.98% | 涨停 |
| 2015-07-10 | 17.94 | 9.99% | 涨停 |
| 2015-07-09 | 16.31 | 9.98% | 涨停 |
| 2015-07-08 | 14.83 | -10.01% | 跌停 |
| 2015-07-07 | 16.48 | -9.99% | 跌停 |
| 2015-07-06 | 18.31 | -9.98% | 跌停 |
| 2015-07-03 | 20.34 | -10% | 跌停 |
| 2015-07-02 | 22.6 | -10% | 跌停 |
| 2015-06-29 | 25.88 | -10.01% | 跌停 |
| 2015-06-26 | 28.76 | -9.98% | 跌停 |
| 2015-05-28 | 35.77 | -9.99% | 跌停 |
| 2015-05-21 | 38.51 | 10% | 涨停 |
| 2015-05-19 | 34.71 | 10.02% | 涨停 |
| 2015-05-18 | 31.55 | 10.01% | 涨停 |
| 2015-05-12 | 25.93 | 10.01% | 涨停 |
| 2015-05-05 | 24.87 | 10% | 涨停 |
| 2015-05-04 | 22.61 | 10.02% | 涨停 |
| 2015-04-30 | 20.55 | 10.01% | 涨停 |
| 2015-04-29 | 18.68 | 10.01% | 涨停 |
| 2014-10-20 | 17.52 | 9.91% | 涨停 |
| 2013-05-14 | 7.8 | 10.01% | 涨停 |
| 2010-11-17 | 11.27 | -9.98% | 跌停 |
| 2010-11-16 | 12.52 | 10.02% | 涨停 |
| 2010-09-03 | 11.45 | 9.99% | 涨停 |
| 2010-09-02 | 10.41 | 10.04% | 涨停 |
| 2010-06-04 | 9.78 | -22.07% | 跌停 |
| 2009-12-17 | 13.16 | -9.8% | 跌停 |
| 2009-12-15 | 13.94 | 10.02% | 涨停 |
| 2009-11-26 | 11.3 | -9.89% | 跌停 |
| 2009-11-05 | 11.1 | 10.01% | 涨停 |
| 2009-08-31 | 8.51 | -10.04% | 跌停 |
| 2009-08-27 | 9.76 | 10.03% | 涨停 |
| 2009-04-21 | 9.99 | 10.02% | 涨停 |
| 2009-03-23 | 8.24 | 10.01% | 涨停 |
| 2009-03-09 | 6.68 | -9.97% | 跌停 |
| 2009-03-04 | 7.05 | 9.98% | 涨停 |
| 2008-11-18 | 4.53 | -9.94% | 跌停 |
| 2008-09-19 | 5.07 | 9.98% | 涨停 |
| 2008-08-26 | 5.12 | -10.02% | 跌停 |
| 2008-08-20 | 6.46 | 10.05% | 涨停 |
| 2008-06-19 | 6.4 | -9.99% | 跌停 |
| 2008-06-10 | 8.24 | -10.04% | 跌停 |
| 2008-05-21 | 11.4 | -19.61% | 跌停 |
| 2008-04-24 | 11.65 | 10.01% | 涨停 |
| 2008-01-22 | 14.96 | -9.99% | 跌停 |
| 2007-10-25 | 15.8 | -10.02% | 跌停 |
| 2007-08-09 | 19.1 | 10.02% | 涨停 |
| 2007-06-12 | 22 | 10% | 涨停 |
| 2007-06-11 | 20 | 10.01% | 涨停 |
| 2007-06-04 | 16.25 | -9.97% | 跌停 |
| 2007-06-01 | 18.05 | -9.98% | 跌停 |
| 2007-05-30 | 20.05 | -10.01% | 跌停 |
| 2007-04-30 | 17.92 | 10.01% | 涨停 |
| 2007-03-19 | 12.22 | 9.99% | 涨停 |
| 2007-03-15 | 11.2 | 10.02% | 涨停 |
| 2007-02-27 | 8.48 | -9.98% | 跌停 |
| 2006-07-13 | 5.18 | -9.91% | 跌停 |
| 2006-06-07 | 5.39 | -10.02% | 跌停 |
| 2006-05-09 | 5.48 | 9.82% | 涨停 |
| 2006-01-06 | 4.18 | -12.92% | 跌停 |
| 2005-10-31 | 5.21 | -10.02% | 跌停 |
| 2005-09-07 | 6.34 | 10.07% | 涨停 |
| 2005-08-31 | 5.37 | 10.04% | 涨停 |
| 2005-04-25 | 4.44 | -9.94% | 跌停 |
| 2005-01-31 | 5.48 | -10.02% | 跌停 |
| 2004-09-20 | 8.69 | 10% | 涨停 |
| 2004-07-21 | 9.06 | -10.03% | 跌停 |
| 2004-07-08 | 11.11 | 10% | 涨停 |
| 2004-07-07 | 10.1 | -9.9% | 跌停 |
| 2004-06-16 | 15.38 | 10.01% | 涨停 |
| 2004-06-11 | 14.19 | 10% | 涨停 |
| 2004-05-13 | 14.86 | 9.99% | 涨停 |
| 2004-05-12 | 13.51 | 10.02% | 涨停 |
| 2004-01-05 | 17.92 | -9.99% | 跌停 |
| 2004-01-02 | 19.91 | -9.99% | 跌停 |
| 2003-12-10 | 18.95 | 9.98% | 涨停 |
| 2003-11-14 | 17.16 | 10% | 涨停 |
| 2003-11-13 | 15.6 | 10.01% | 涨停 |
| 2003-01-02 | 28.31 | -10.01% | 跌停 |
| 2002-06-24 | 33.54 | 10% | 涨停 |
| 2001-10-23 | 22.87 | 10% | 涨停 |
| 2001-05-14 | 29.65 | 10.02% | 涨停 |
| 2000-11-09 | 22 | 10% | 涨停 |
| 2000-11-06 | 19.68 | 10.01% | 涨停 |
| 2000-02-14 | 18.22 | 10.02% | 涨停 |
| 1999-07-20 | 18.85 | 9.98% | 涨停 |
| 1999-06-24 | 19.04 | 9.99% | 涨停 |
| 1998-06-19 | 14.8 | -15.43% | 跌停 |
| 1997-12-25 | 16.39 | 10% | 涨停 |