| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-01 | 33.2 | 9.93% | 涨停 |
| 2026-03-31 | 30.2 | 10.02% | 涨停 |
| 2026-03-27 | 26.04 | 10.01% | 涨停 |
| 2026-03-26 | 23.67 | 9.99% | 涨停 |
| 2026-03-24 | 19.79 | 10.01% | 涨停 |
| 2026-03-09 | 18.66 | 10.02% | 涨停 |
| 2026-02-10 | 18.59 | 10% | 涨停 |
| 2026-01-12 | 16.56 | 10.03% | 涨停 |
| 2025-12-25 | 13.42 | 10% | 涨停 |
| 2025-10-10 | 13.43 | 9.99% | 涨停 |
| 2025-09-30 | 11.99 | 10% | 涨停 |
| 2025-09-15 | 11.33 | 10% | 涨停 |
| 2025-08-27 | 9.58 | 9.99% | 涨停 |
| 2025-08-26 | 8.71 | 9.97% | 涨停 |
| 2025-08-18 | 8.02 | 10.01% | 涨停 |
| 2025-07-16 | 8.57 | 10.01% | 涨停 |
| 2025-07-15 | 7.79 | 10.03% | 涨停 |
| 2025-06-10 | 7.98 | -10.03% | 跌停 |
| 2025-06-04 | 7.58 | 10.01% | 涨停 |
| 2025-06-03 | 6.89 | 10.06% | 涨停 |
| 2025-05-30 | 6.26 | 10.02% | 涨停 |
| 2025-04-07 | 5.53 | -9.93% | 跌停 |
| 2024-11-12 | 6.56 | 10.07% | 涨停 |
| 2024-10-22 | 6.09 | 9.93% | 涨停 |
| 2024-10-21 | 5.54 | 9.92% | 涨停 |
| 2024-10-18 | 5.04 | 10.04% | 涨停 |
| 2024-02-05 | 4.22 | -10.02% | 跌停 |
| 2022-10-28 | 9.6 | -9.86% | 跌停 |
| 2022-10-26 | 9.79 | 10% | 涨停 |
| 2022-07-19 | 10.74 | 10.04% | 涨停 |
| 2022-06-08 | 9.92 | 9.98% | 涨停 |
| 2022-04-13 | 10.61 | -10.01% | 跌停 |
| 2022-04-07 | 11.98 | 10.01% | 涨停 |
| 2022-03-21 | 11 | 10% | 涨停 |
| 2022-01-14 | 15.77 | 9.97% | 涨停 |
| 2021-12-29 | 14.52 | 10% | 涨停 |
| 2021-12-24 | 13.96 | 10.01% | 涨停 |
| 2021-12-23 | 12.69 | -9.81% | 跌停 |
| 2021-12-22 | 14.07 | 10.01% | 涨停 |
| 2021-12-21 | 12.79 | 9.97% | 涨停 |
| 2021-12-20 | 11.63 | 10.03% | 涨停 |
| 2021-02-05 | 11.59 | 9.96% | 涨停 |
| 2020-12-17 | 13.42 | 10% | 涨停 |
| 2020-08-17 | 16.24 | 10.03% | 涨停 |
| 2020-08-04 | 16.79 | 10.03% | 涨停 |
| 2020-08-03 | 15.26 | 10.02% | 涨停 |
| 2020-07-31 | 13.87 | 9.99% | 涨停 |
| 2020-07-30 | 12.61 | 10.03% | 涨停 |
| 2020-04-23 | 11.36 | 9.97% | 涨停 |
| 2020-02-14 | 11.45 | 9.99% | 涨停 |
| 2020-02-04 | 9.79 | 10% | 涨停 |
| 2019-09-26 | 9.57 | -9.97% | 跌停 |
| 2019-04-01 | 11 | 10% | 涨停 |
| 2019-03-26 | 10.14 | 9.98% | 涨停 |
| 2018-10-11 | 8.12 | -9.98% | 跌停 |
| 2017-09-13 | 16.94 | 10% | 涨停 |
| 2017-06-28 | 17.32 | -11.13% | 跌停 |
| 2016-11-15 | 24.22 | 9.99% | 涨停 |
| 2016-10-28 | 24.22 | -9.86% | 跌停 |
| 2016-05-06 | 16.88 | -10.02% | 跌停 |
| 2016-03-29 | 16.45 | 10.03% | 涨停 |
| 2016-03-28 | 14.95 | 10.01% | 涨停 |
| 2016-03-25 | 13.59 | 10.04% | 涨停 |
| 2016-03-24 | 12.35 | 9.97% | 涨停 |
| 2016-03-23 | 11.23 | 9.99% | 涨停 |
| 2015-09-16 | 9.97 | 10.04% | 涨停 |
| 2015-09-14 | 9.77 | -10.04% | 跌停 |
| 2015-08-25 | 10.56 | -9.9% | 跌停 |
| 2015-08-24 | 11.72 | -9.98% | 跌停 |
| 2015-08-18 | 14.67 | -10% | 跌停 |
| 2015-07-27 | 11.61 | -10% | 跌停 |
| 2015-07-15 | 11.54 | -9.98% | 跌停 |
| 2015-07-13 | 12.53 | 10.01% | 涨停 |
| 2015-07-10 | 11.39 | 10.05% | 涨停 |
| 2015-07-09 | 10.35 | 9.99% | 涨停 |
| 2015-07-07 | 10.43 | -10.01% | 跌停 |
| 2015-07-06 | 11.59 | -10.02% | 跌停 |
| 2015-07-01 | 12.95 | -10.01% | 跌停 |
| 2015-06-29 | 13.61 | -9.99% | 跌停 |
| 2015-06-26 | 15.12 | -10% | 跌停 |
| 2015-06-19 | 16.78 | -9.93% | 跌停 |
| 2015-05-18 | 14.43 | 9.98% | 涨停 |
| 2014-10-28 | 9.92 | 9.98% | 涨停 |
| 2012-01-17 | 9.37 | 9.98% | 涨停 |
| 2011-04-06 | 15.49 | 10.01% | 涨停 |
| 2011-02-21 | 14.06 | 10.02% | 涨停 |
| 2010-05-17 | 10.49 | -9.96% | 跌停 |
| 2010-01-08 | 17.64 | 9.98% | 涨停 |
| 2009-11-25 | 13.62 | 10.02% | 涨停 |
| 2009-08-17 | 7.9 | -10.02% | 跌停 |
| 2009-07-20 | 10.28 | 9.95% | 涨停 |
| 2009-02-26 | 6.8 | -9.93% | 跌停 |
| 2008-12-01 | 5.06 | 10% | 涨停 |
| 2008-11-18 | 4.52 | -9.96% | 跌停 |
| 2008-09-19 | 4.86 | 9.95% | 涨停 |
| 2008-08-20 | 5.35 | 10.08% | 涨停 |
| 2008-08-11 | 5.19 | -10.05% | 跌停 |
| 2008-06-25 | 6.59 | 10.02% | 涨停 |
| 2008-06-19 | 5.76 | -10% | 跌停 |
| 2008-06-13 | 6.23 | -9.97% | 跌停 |
| 2008-06-10 | 7.11 | -44.19% | 跌停 |
| 2008-04-25 | 12.86 | 10.01% | 涨停 |
| 2008-04-24 | 11.69 | 9.97% | 涨停 |
| 2008-04-23 | 10.63 | 10.04% | 涨停 |
| 2008-04-01 | 11.56 | -9.9% | 跌停 |
| 2008-01-22 | 14.55 | -10.02% | 跌停 |
| 2007-10-25 | 15.12 | -10% | 跌停 |
| 2007-07-25 | 16.96 | 9.99% | 涨停 |
| 2007-06-22 | 15.84 | -10% | 跌停 |
| 2007-06-04 | 14.18 | -10.03% | 跌停 |
| 2007-05-30 | 16.94 | -9.99% | 跌停 |
| 2007-05-28 | 18.76 | -37.7% | 跌停 |
| 2007-02-27 | 18.45 | -10% | 跌停 |
| 2007-02-15 | 19.15 | 9.99% | 涨停 |
| 2006-12-01 | 13.29 | 10.02% | 涨停 |
| 2006-11-21 | 11.53 | 10.02% | 涨停 |