| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-30 | 17.82 | 10% | 涨停 |
| 2025-04-07 | 16.6 | -9.98% | 跌停 |
| 2025-03-17 | 19.32 | 10.02% | 涨停 |
| 2025-02-24 | 16.5 | 10% | 涨停 |
| 2022-01-05 | 19.51 | 9.98% | 涨停 |
| 2021-10-11 | 19.25 | -10% | 跌停 |
| 2021-09-23 | 21.36 | 9.99% | 涨停 |
| 2021-03-12 | 19.17 | 9.92% | 涨停 |
| 2020-02-03 | 13.13 | -10.01% | 跌停 |
| 2019-01-30 | 12.97 | 10.01% | 涨停 |
| 2019-01-14 | 13.08 | 10.01% | 涨停 |
| 2018-11-12 | 13.56 | 9.98% | 涨停 |
| 2018-10-25 | 12.98 | 10% | 涨停 |
| 2018-10-24 | 11.8 | 9.97% | 涨停 |
| 2018-10-23 | 10.73 | 10.05% | 涨停 |
| 2018-10-11 | 12.38 | -10.03% | 跌停 |
| 2018-08-29 | 17.31 | 9.97% | 涨停 |
| 2018-06-19 | 19.69 | -10.01% | 跌停 |
| 2018-06-04 | 26.35 | -43.44% | 跌停 |
| 2017-01-13 | 39.96 | 9.99% | 涨停 |
| 2016-05-09 | 36 | -10% | 跌停 |
| 2016-04-20 | 37.31 | -9.99% | 跌停 |
| 2016-02-25 | 32.81 | -9.99% | 跌停 |
| 2016-01-26 | 31.43 | -9.99% | 跌停 |
| 2016-01-11 | 33.53 | -9.99% | 跌停 |
| 2016-01-07 | 34.66 | -10% | 跌停 |
| 2016-01-04 | 39.25 | -10% | 跌停 |
| 2015-11-10 | 35.93 | 10.01% | 涨停 |
| 2015-09-16 | 22.41 | 10.01% | 涨停 |
| 2015-09-15 | 20.37 | -9.99% | 跌停 |
| 2015-09-14 | 22.63 | -9.98% | 跌停 |
| 2015-09-01 | 23.66 | -10% | 跌停 |
| 2015-08-26 | 25.07 | -10.01% | 跌停 |
| 2015-08-25 | 27.86 | -10.01% | 跌停 |
| 2015-08-24 | 30.96 | -10% | 跌停 |
| 2015-08-18 | 35.08 | -10.01% | 跌停 |
| 2015-08-03 | 26.91 | -10% | 跌停 |
| 2015-07-28 | 31.43 | -9.99% | 跌停 |
| 2015-07-27 | 34.92 | -10% | 跌停 |
| 2015-07-23 | 36.89 | 9.99% | 涨停 |
| 2015-07-20 | 33.9 | 9.99% | 涨停 |
| 2015-07-14 | 27.27 | 10% | 涨停 |
| 2015-07-07 | 24.79 | -9.99% | 跌停 |
| 2015-07-06 | 27.54 | -10% | 跌停 |
| 2015-07-03 | 30.6 | -10% | 跌停 |
| 2015-07-01 | 36 | -10% | 跌停 |
| 2015-06-29 | 38.39 | -10.01% | 跌停 |
| 2015-06-26 | 42.66 | -10% | 跌停 |
| 2015-06-16 | 54.38 | -10% | 跌停 |
| 2015-06-02 | 59.51 | 10% | 涨停 |
| 2015-05-26 | 54.15 | 9.99% | 涨停 |
| 2015-05-25 | 49.23 | 10.01% | 涨停 |
| 2015-04-09 | 35.29 | 10.01% | 涨停 |
| 2015-04-08 | 32.08 | 10.01% | 涨停 |
| 2015-04-02 | 27.53 | 9.99% | 涨停 |
| 2015-04-01 | 25.03 | 10.02% | 涨停 |
| 2015-03-31 | 22.75 | 10.01% | 涨停 |
| 2015-03-30 | 20.68 | 10% | 涨停 |
| 2013-11-14 | 13.42 | 10% | 涨停 |
| 2013-08-23 | 13.68 | 9.97% | 涨停 |
| 2013-01-30 | 10.95 | 10.05% | 涨停 |
| 2012-12-31 | 10.2 | 10.03% | 涨停 |
| 2012-12-14 | 9.06 | 9.95% | 涨停 |
| 2012-06-28 | 12.18 | -10.18% | 跌停 |
| 2012-06-13 | 12.86 | 10.01% | 涨停 |
| 2011-12-20 | 15.94 | 10.01% | 涨停 |
| 2011-10-12 | 19.64 | 10.03% | 涨停 |
| 2011-08-04 | 25.3 | 10% | 涨停 |
| 2011-07-04 | 25.38 | 10.01% | 涨停 |
| 2011-06-30 | 21.89 | 10% | 涨停 |
| 2011-05-30 | 20.19 | -9.99% | 跌停 |
| 2011-05-27 | 22.43 | -9.99% | 跌停 |
| 2011-05-13 | 26.78 | 9.98% | 涨停 |
| 2011-04-27 | 18.99 | 10.02% | 涨停 |
| 2011-04-21 | 17.51 | 9.99% | 涨停 |
| 2010-04-27 | 13.27 | -9.85% | 跌停 |
| 2009-12-10 | 14.72 | 10.01% | 涨停 |
| 2009-10-19 | 11.76 | 10.01% | 涨停 |
| 2009-10-16 | 10.69 | 9.98% | 涨停 |
| 2008-12-23 | 5.01 | -9.89% | 跌停 |
| 2008-12-08 | 5.08 | 9.96% | 涨停 |
| 2008-11-10 | 4.09 | 9.95% | 涨停 |
| 2008-09-19 | 4.69 | 10.09% | 涨停 |
| 2008-09-10 | 5.12 | 10.11% | 涨停 |
| 2008-06-19 | 6.43 | -9.82% | 跌停 |
| 2008-01-22 | 11.26 | -9.99% | 跌停 |
| 2007-10-25 | 10.73 | -9.98% | 跌停 |
| 2007-10-08 | 12.71 | 10.04% | 涨停 |
| 2007-06-07 | 9.72 | 9.95% | 涨停 |
| 2007-05-30 | 11.44 | -9.99% | 跌停 |
| 2007-02-27 | 8.46 | -10% | 跌停 |
| 2006-06-07 | 6.77 | -9.97% | 跌停 |
| 2006-05-29 | 7.13 | 10.03% | 涨停 |
| 2005-10-27 | 6.64 | -37.89% | 跌停 |
| 2005-08-15 | 9.59 | 9.98% | 涨停 |
| 2005-06-09 | 7.76 | -12.71% | 跌停 |
| 2005-06-08 | 8.89 | 10.02% | 涨停 |
| 2005-05-23 | 8.16 | -10.03% | 跌停 |
| 2005-03-29 | 12.01 | -9.97% | 跌停 |
| 2004-10-14 | 13.37 | -9.97% | 跌停 |
| 2004-10-08 | 15.95 | 9.92% | 涨停 |
| 2004-09-15 | 13.55 | 9.98% | 涨停 |