暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-28 | 4.55 | -9.9% | 跌停 |
| 2026-04-27 | 5.05 | -9.98% | 跌停 |
| 2026-01-13 | 7.9 | -10.02% | 跌停 |
| 2026-01-12 | 8.78 | -9.95% | 跌停 |
| 2025-12-30 | 9.97 | 10.04% | 涨停 |
| 2025-12-04 | 8.73 | 9.95% | 涨停 |
| 2025-10-24 | 9.58 | 9.99% | 涨停 |
| 2025-09-18 | 10.42 | 10.03% | 涨停 |
| 2025-09-12 | 11.15 | 9.96% | 涨停 |
| 2025-09-11 | 10.14 | 9.98% | 涨停 |
| 2025-09-10 | 9.22 | 10.02% | 涨停 |
| 2025-05-30 | 7.85 | 9.94% | 涨停 |
| 2025-05-22 | 8.47 | 10% | 涨停 |
| 2025-05-15 | 7.28 | 9.97% | 涨停 |
| 2025-04-30 | 7.6 | 9.99% | 涨停 |
| 2025-04-29 | 6.91 | 10.03% | 涨停 |
| 2025-04-25 | 6.36 | 10.03% | 涨停 |
| 2025-04-23 | 5.94 | 10% | 涨停 |
| 2025-04-17 | 5.58 | 10.06% | 涨停 |
| 2025-04-15 | 5.42 | 9.94% | 涨停 |
| 2025-04-07 | 4.71 | -9.94% | 跌停 |
| 2025-03-27 | 5.79 | -9.95% | 跌停 |
| 2025-03-25 | 7.11 | -10% | 跌停 |
| 2025-03-24 | 7.9 | 10.03% | 涨停 |
| 2025-03-21 | 7.18 | 9.95% | 涨停 |
| 2025-03-20 | 6.53 | 9.93% | 涨停 |
| 2025-03-19 | 5.94 | 10% | 涨停 |
| 2025-03-12 | 6.02 | 10.05% | 涨停 |
| 2025-02-24 | 5.06 | 10% | 涨停 |
| 2025-01-06 | 4.37 | -9.9% | 跌停 |
| 2025-01-03 | 4.85 | -10.02% | 跌停 |
| 2024-11-26 | 5.96 | -9.97% | 跌停 |
| 2024-11-25 | 6.62 | 9.97% | 涨停 |
| 2024-11-22 | 6.02 | 10.05% | 涨停 |
| 2024-11-20 | 5.58 | 10.06% | 涨停 |
| 2024-10-09 | 4.17 | -9.94% | 跌停 |
| 2024-06-21 | 4.08 | 9.97% | 涨停 |
| 2024-06-06 | 3.5 | -10.03% | 跌停 |
| 2024-04-17 | 4.21 | 9.92% | 涨停 |
| 2024-04-16 | 3.83 | -10.09% | 跌停 |
| 2024-02-28 | 4.98 | -9.95% | 跌停 |
| 2024-02-07 | 4.02 | -10.07% | 跌停 |
| 2024-02-06 | 4.47 | -9.88% | 跌停 |
| 2024-02-05 | 4.96 | -9.98% | 跌停 |
| 2023-08-24 | 9.29 | -9.98% | 跌停 |
| 2022-12-26 | 11.7 | 9.96% | 涨停 |
| 2022-11-08 | 12.05 | 10.05% | 涨停 |
| 2022-05-09 | 10.42 | 10.03% | 涨停 |
| 2022-03-15 | 10.79 | -10.01% | 跌停 |
| 2021-11-05 | 12.83 | -10.03% | 跌停 |
| 2021-07-05 | 11.09 | -30.21% | 跌停 |
| 2020-08-07 | 21.9 | 9.99% | 涨停 |
| 2020-02-03 | 14.91 | -10.02% | 跌停 |
| 2020-01-15 | 16.95 | 9.99% | 涨停 |
| 2018-06-19 | 20.38 | -9.98% | 跌停 |
| 2018-06-12 | 23.53 | -30.63% | 跌停 |
| 2017-09-12 | 51.03 | 10% | 涨停 |
| 2017-09-11 | 46.39 | 10.01% | 涨停 |
| 2017-09-08 | 42.17 | 9.99% | 涨停 |
| 2017-09-07 | 38.34 | 10.01% | 涨停 |
| 2017-09-06 | 34.85 | 10.01% | 涨停 |
| 2017-09-05 | 31.68 | 10% | 涨停 |
| 2017-09-04 | 28.8 | 10.01% | 涨停 |