| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-17 | 7.4 | 9.96% | 涨停 |
| 2025-11-18 | 7.59 | -9.96% | 跌停 |
| 2025-11-17 | 8.43 | 10.05% | 涨停 |
| 2025-11-14 | 7.66 | 10.06% | 涨停 |
| 2025-04-07 | 6.43 | -9.94% | 跌停 |
| 2025-02-17 | 7.71 | 9.99% | 涨停 |
| 2024-12-19 | 7.35 | -10.04% | 跌停 |
| 2024-11-06 | 6.81 | 10.02% | 涨停 |
| 2024-07-10 | 7.18 | -10.03% | 跌停 |
| 2024-06-17 | 7.37 | 10% | 涨停 |
| 2024-05-20 | 6.77 | 10.08% | 涨停 |
| 2024-02-06 | 5.39 | 10% | 涨停 |
| 2023-07-05 | 7.81 | -9.82% | 跌停 |
| 2022-09-01 | 5.26 | -9.93% | 跌停 |
| 2021-10-11 | 8.03 | 10% | 涨停 |
| 2021-07-05 | 10.69 | 9.98% | 涨停 |
| 2021-06-16 | 8.51 | 9.95% | 涨停 |
| 2021-06-01 | 7.28 | 9.97% | 涨停 |
| 2021-04-30 | 5.8 | -9.94% | 跌停 |
| 2021-04-29 | 6.44 | -10.06% | 跌停 |
| 2020-08-31 | 6.06 | 9.98% | 涨停 |
| 2020-07-29 | 6.03 | 10.04% | 涨停 |
| 2020-07-01 | 5.53 | 9.94% | 涨停 |
| 2020-04-15 | 5.27 | 10.02% | 涨停 |
| 2020-02-03 | 4.69 | -9.98% | 跌停 |
| 2019-05-20 | 7.05 | -9.96% | 跌停 |
| 2019-05-06 | 8.22 | -9.97% | 跌停 |
| 2019-04-25 | 10.04 | -9.96% | 跌停 |
| 2019-04-17 | 12.13 | 9.97% | 涨停 |
| 2019-04-16 | 11.03 | 9.97% | 涨停 |
| 2019-04-15 | 10.03 | -9.96% | 跌停 |
| 2019-04-11 | 10.67 | -9.96% | 跌停 |
| 2019-04-01 | 9.04 | 9.98% | 涨停 |
| 2019-03-25 | 8.33 | 10.04% | 涨停 |
| 2018-07-27 | 7.41 | 9.94% | 涨停 |
| 2018-07-26 | 6.74 | 9.95% | 涨停 |
| 2018-06-19 | 5.46 | -10.05% | 跌停 |
| 2018-05-24 | 7.6 | -9.95% | 跌停 |
| 2018-05-23 | 8.44 | -10.02% | 跌停 |
| 2018-05-22 | 9.38 | -9.98% | 跌停 |
| 2018-02-14 | 10.42 | -10.02% | 跌停 |
| 2016-12-16 | 13.71 | 10.03% | 涨停 |
| 2016-07-11 | 12.34 | 9.88% | 涨停 |
| 2016-04-15 | 10.25 | 9.98% | 涨停 |
| 2016-01-07 | 8.64 | -10% | 跌停 |
| 2016-01-04 | 9.85 | -9.96% | 跌停 |
| 2015-10-23 | 9.87 | 10.03% | 涨停 |
| 2015-09-14 | 7.52 | -10.05% | 跌停 |
| 2015-08-25 | 8.32 | -9.96% | 跌停 |
| 2015-08-24 | 9.24 | -10.03% | 跌停 |
| 2015-08-18 | 10.63 | -9.99% | 跌停 |
| 2015-07-27 | 9.91 | -9.99% | 跌停 |
| 2015-07-15 | 9.86 | -10.04% | 跌停 |
| 2015-07-14 | 10.96 | 10.04% | 涨停 |
| 2015-07-13 | 9.96 | 10.06% | 涨停 |
| 2015-07-10 | 9.05 | 9.96% | 涨停 |
| 2015-07-09 | 8.23 | 10.03% | 涨停 |
| 2015-07-08 | 7.48 | -9.99% | 跌停 |
| 2015-07-07 | 8.31 | -9.97% | 跌停 |
| 2015-07-06 | 9.23 | -10.04% | 跌停 |
| 2015-07-03 | 10.26 | -10% | 跌停 |
| 2015-07-02 | 11.4 | -10.02% | 跌停 |
| 2015-07-01 | 12.67 | -10.01% | 跌停 |
| 2015-06-29 | 13.19 | -9.97% | 跌停 |
| 2015-06-26 | 14.65 | -10.01% | 跌停 |
| 2015-06-03 | 18.55 | 10.02% | 涨停 |
| 2015-05-19 | 14.84 | 9.93% | 涨停 |
| 2014-04-08 | 12.11 | 9.99% | 涨停 |
| 2014-04-03 | 10.18 | -49.73% | 跌停 |
| 2014-03-03 | 21.84 | 10.03% | 涨停 |
| 2014-02-25 | 21.61 | -10% | 跌停 |
| 2013-07-30 | 13.5 | 9.85% | 涨停 |
| 2013-06-19 | 10.46 | 9.99% | 涨停 |
| 2013-06-13 | 9.68 | -10.04% | 跌停 |
| 2013-02-19 | 10.99 | 10.01% | 涨停 |
| 2013-02-18 | 9.99 | 10.02% | 涨停 |
| 2012-03-19 | 9.99 | 10.02% | 涨停 |
| 2011-11-02 | 11.1 | 10.01% | 涨停 |
| 2011-04-18 | 13.65 | -19.14% | 跌停 |
| 2010-09-08 | 15.17 | -51.38% | 跌停 |
| 2009-12-08 | 21.31 | 10.02% | 涨停 |
| 2009-08-31 | 16.49 | -9.99% | 跌停 |
| 2009-08-27 | 19.36 | 10% | 涨停 |
| 2009-08-17 | 15.04 | -9.99% | 跌停 |
| 2009-08-14 | 16.71 | -10.02% | 跌停 |
| 2009-08-12 | 19.12 | 10.01% | 涨停 |
| 2008-12-31 | 9.56 | 10.01% | 涨停 |
| 2008-09-19 | 7.25 | 10.02% | 涨停 |
| 2008-08-18 | 8.39 | -9.98% | 跌停 |
| 2008-08-11 | 9.72 | -10% | 跌停 |
| 2008-07-28 | 12.32 | 10% | 涨停 |
| 2008-06-19 | 11.38 | -9.97% | 跌停 |
| 2008-06-16 | 11.76 | -10.02% | 跌停 |
| 2008-05-13 | 16.5 | 10% | 涨停 |
| 2008-04-24 | 13.38 | 10.03% | 涨停 |
| 2008-04-01 | 13.66 | -9.89% | 跌停 |
| 2008-03-18 | 15.19 | -10.01% | 跌停 |
| 2008-03-17 | 16.88 | -9.93% | 跌停 |
| 2008-02-28 | 21.01 | 10% | 涨停 |
| 2008-01-28 | 18.36 | -10% | 跌停 |
| 2008-01-22 | 19.91 | -9.99% | 跌停 |