| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-30 | 31.72 | 9.99% | 涨停 |
| 2026-03-11 | 27.52 | 9.99% | 涨停 |
| 2026-03-06 | 26.32 | 9.99% | 涨停 |
| 2026-02-12 | 22.46 | 9.99% | 涨停 |
| 2025-11-14 | 24.22 | 9.99% | 涨停 |
| 2025-11-12 | 20.65 | 10.02% | 涨停 |
| 2025-10-14 | 14.87 | 9.99% | 涨停 |
| 2025-09-12 | 15.38 | 10.01% | 涨停 |
| 2025-04-09 | 11.13 | 9.98% | 涨停 |
| 2025-04-07 | 10.42 | -10.02% | 跌停 |
| 2025-02-13 | 14.05 | 10.02% | 涨停 |
| 2025-01-20 | 12.94 | 10.03% | 涨停 |
| 2024-12-04 | 17.52 | -10.02% | 跌停 |
| 2024-12-03 | 19.47 | 10% | 涨停 |
| 2024-11-27 | 16.57 | -9.95% | 跌停 |
| 2024-11-26 | 18.4 | -9.98% | 跌停 |
| 2024-11-25 | 20.44 | 10.01% | 涨停 |
| 2024-11-22 | 18.58 | 10.01% | 涨停 |
| 2024-11-21 | 16.89 | 10.03% | 涨停 |
| 2024-11-20 | 15.35 | 10.04% | 涨停 |
| 2024-11-19 | 13.95 | 10.02% | 涨停 |
| 2024-11-18 | 12.68 | 9.97% | 涨停 |
| 2024-11-15 | 11.53 | 10.02% | 涨停 |
| 2024-11-14 | 10.48 | 9.97% | 涨停 |
| 2024-11-13 | 9.53 | 10.05% | 涨停 |
| 2024-11-12 | 8.66 | 10.04% | 涨停 |
| 2024-11-11 | 7.87 | 10.07% | 涨停 |
| 2024-11-07 | 6.81 | 10.02% | 涨停 |
| 2024-06-07 | 4.96 | -15.36% | 跌停 |
| 2024-03-19 | 5.83 | 10% | 涨停 |
| 2024-02-05 | 4.29 | -10.06% | 跌停 |
| 2022-06-16 | 9.33 | -10.03% | 跌停 |
| 2022-06-15 | 10.37 | -9.98% | 跌停 |
| 2022-06-09 | 10.81 | 9.97% | 涨停 |
| 2022-06-01 | 9.08 | 10.06% | 涨停 |
| 2022-05-05 | 7.5 | 9.97% | 涨停 |
| 2022-04-25 | 6.18 | -10.04% | 跌停 |
| 2022-04-21 | 7.34 | -10.05% | 跌停 |
| 2021-10-14 | 8.27 | 9.97% | 涨停 |
| 2021-10-08 | 8.47 | 10% | 涨停 |
| 2021-09-09 | 10.23 | 10% | 涨停 |
| 2021-09-01 | 8.33 | -9.95% | 跌停 |
| 2021-08-27 | 8.87 | 10.05% | 涨停 |
| 2021-08-25 | 7.8 | 10.01% | 涨停 |
| 2021-08-18 | 6.53 | 9.93% | 涨停 |
| 2021-08-16 | 5.82 | 10.02% | 涨停 |
| 2020-04-07 | 5.83 | 10% | 涨停 |
| 2020-03-31 | 5.39 | 10% | 涨停 |
| 2020-02-17 | 5.2 | 9.94% | 涨停 |
| 2020-02-03 | 4.32 | -10% | 跌停 |
| 2019-07-05 | 6 | 10.09% | 涨停 |
| 2019-04-15 | 7.02 | 10.03% | 涨停 |
| 2019-04-08 | 6.51 | 9.97% | 涨停 |
| 2018-06-19 | 5.14 | -9.98% | 跌停 |
| 2017-07-19 | 8.05 | 9.97% | 涨停 |
| 2016-10-18 | 11.57 | 9.98% | 涨停 |
| 2016-06-14 | 15.15 | 10.02% | 涨停 |
| 2016-04-18 | 11.48 | 9.96% | 涨停 |
| 2016-03-02 | 9.53 | 10.05% | 涨停 |
| 2016-02-25 | 8.63 | -10.01% | 跌停 |
| 2016-01-28 | 8.33 | -9.95% | 跌停 |
| 2016-01-26 | 9.72 | -10% | 跌停 |
| 2016-01-21 | 9.83 | -9.98% | 跌停 |
| 2015-09-16 | 9 | 9.89% | 涨停 |
| 2015-09-15 | 8.19 | -10% | 跌停 |
| 2015-09-14 | 9.1 | -9.99% | 跌停 |
| 2015-09-02 | 9.12 | -9.97% | 跌停 |
| 2015-09-01 | 10.13 | -9.96% | 跌停 |
| 2015-08-28 | 11.28 | 9.83% | 涨停 |
| 2015-08-26 | 10.25 | -10.01% | 跌停 |
| 2015-08-25 | 11.39 | -9.96% | 跌停 |
| 2015-08-24 | 12.65 | -10.03% | 跌停 |
| 2015-08-21 | 14.06 | -9.99% | 跌停 |
| 2015-08-19 | 15.62 | 10% | 涨停 |
| 2015-08-17 | 15.62 | 10% | 涨停 |
| 2015-08-03 | 11.94 | -10.02% | 跌停 |
| 2015-07-29 | 14.08 | 9.91% | 涨停 |
| 2015-07-27 | 13.47 | -10.02% | 跌停 |
| 2015-07-21 | 14.53 | 9.99% | 涨停 |
| 2015-07-15 | 13.63 | -9.97% | 跌停 |
| 2015-07-14 | 15.14 | 10.03% | 涨停 |
| 2015-07-13 | 13.76 | 9.99% | 涨停 |
| 2015-07-07 | 12.51 | -10% | 跌停 |
| 2015-07-06 | 13.9 | -9.97% | 跌停 |
| 2015-07-03 | 15.44 | -9.97% | 跌停 |
| 2015-07-02 | 17.15 | -10.02% | 跌停 |
| 2015-07-01 | 19.06 | -10.01% | 跌停 |
| 2015-06-11 | 22.65 | 10% | 涨停 |
| 2015-06-01 | 20.33 | 10.01% | 涨停 |
| 2015-05-29 | 18.48 | 10% | 涨停 |
| 2015-05-27 | 16.49 | 10.01% | 涨停 |
| 2014-11-19 | 10.2 | 10.03% | 涨停 |
| 2014-11-11 | 10.08 | 10.04% | 涨停 |
| 2014-08-28 | 9.16 | 9.96% | 涨停 |
| 2014-08-27 | 8.33 | 10.04% | 涨停 |
| 2014-08-26 | 7.57 | 10.03% | 涨停 |
| 2014-02-28 | 6.66 | 10.08% | 涨停 |
| 2013-12-02 | 6.26 | -9.93% | 跌停 |
| 2011-11-14 | 10.2 | 10.03% | 涨停 |
| 2011-05-27 | 10.44 | -9.92% | 跌停 |
| 2011-05-25 | 11.44 | 10% | 涨停 |
| 2010-11-12 | 12.64 | -9.97% | 跌停 |
| 2010-10-20 | 14.47 | 10.04% | 涨停 |
| 2010-10-11 | 11.92 | 9.96% | 涨停 |
| 2010-05-17 | 8.31 | -9.97% | 跌停 |
| 2009-08-27 | 10.82 | 9.85% | 涨停 |
| 2009-07-22 | 9.59 | 9.98% | 涨停 |
| 2009-02-27 | 7.74 | -10% | 跌停 |
| 2009-02-12 | 8.4 | 9.8% | 涨停 |
| 2008-11-18 | 5.84 | -10.02% | 跌停 |
| 2008-11-17 | 6.49 | 10% | 涨停 |
| 2008-10-27 | 4.91 | -9.91% | 跌停 |
| 2008-10-10 | 5.74 | -10.03% | 跌停 |
| 2008-09-19 | 6.28 | 9.98% | 涨停 |
| 2008-08-20 | 8.16 | 9.97% | 涨停 |
| 2008-08-18 | 7.3 | -9.99% | 跌停 |
| 2008-08-11 | 8.57 | -9.98% | 跌停 |
| 2008-07-03 | 12.14 | 9.96% | 涨停 |
| 2008-06-18 | 11.81 | 9.86% | 涨停 |
| 2008-06-13 | 10.7 | -10.01% | 跌停 |
| 2008-06-10 | 11.56 | -9.97% | 跌停 |
| 2008-05-20 | 14.21 | -10.01% | 跌停 |
| 2008-05-12 | 16.12 | 10.03% | 涨停 |
| 2008-04-24 | 12.27 | 10.04% | 涨停 |
| 2008-04-10 | 13.08 | 10.01% | 涨停 |
| 2008-04-09 | 11.89 | -9.99% | 跌停 |
| 2008-04-01 | 12.35 | -9.99% | 跌停 |
| 2008-03-31 | 13.72 | -9.97% | 跌停 |
| 2008-03-19 | 15.1 | 9.98% | 涨停 |
| 2008-03-17 | 15.01 | -10.01% | 跌停 |
| 2008-03-04 | 21.33 | 9.95% | 涨停 |
| 2008-02-27 | 17.18 | 9.99% | 涨停 |
| 2008-02-18 | 15.82 | 10.01% | 涨停 |
| 2008-02-04 | 12.76 | 10% | 涨停 |
| 2008-01-28 | 11.88 | -10% | 跌停 |
| 2008-01-04 | 11.89 | 9.99% | 涨停 |
| 2007-10-25 | 8.64 | -10% | 跌停 |
| 2007-10-16 | 10.4 | 10.05% | 涨停 |
| 2007-09-11 | 8.5 | -9.86% | 跌停 |
| 2007-08-06 | 9.99 | 10.02% | 涨停 |
| 2007-07-05 | 6.95 | -9.97% | 跌停 |
| 2007-06-29 | 7.35 | 10.03% | 涨停 |
| 2007-06-28 | 6.68 | -9.97% | 跌停 |
| 2007-06-25 | 7.63 | -10.02% | 跌停 |
| 2007-06-13 | 9.16 | 9.96% | 涨停 |
| 2007-06-04 | 8.42 | -9.95% | 跌停 |
| 2007-06-01 | 9.35 | -10.01% | 跌停 |
| 2007-05-31 | 10.39 | -9.97% | 跌停 |
| 2007-05-30 | 11.54 | -9.98% | 跌停 |
| 2007-05-24 | 12.51 | 10.03% | 涨停 |
| 2006-07-13 | 8.7 | -10.03% | 跌停 |
| 2006-06-16 | 8.57 | 10.01% | 涨停 |
| 2006-06-07 | 7.87 | -9.95% | 跌停 |
| 2006-05-30 | 9.79 | 10% | 涨停 |
| 2006-05-25 | 8.19 | -9.9% | 跌停 |
| 2006-05-19 | 9.69 | -10.03% | 跌停 |
| 2006-05-18 | 10.77 | -10.77% | 跌停 |
| 2006-05-17 | 12.07 | -9.99% | 跌停 |
| 2006-05-16 | 13.41 | 10.01% | 涨停 |
| 2006-05-15 | 12.19 | 10.02% | 涨停 |
| 2006-05-12 | 11.08 | 10.03% | 涨停 |
| 2006-04-19 | 7.77 | 10.06% | 涨停 |
| 2006-04-04 | 6.73 | 9.97% | 涨停 |
| 2006-01-23 | 5.92 | 10.04% | 涨停 |
| 2006-01-19 | 5.13 | 10.09% | 涨停 |
| 2005-11-02 | 3.81 | 10.12% | 涨停 |
| 2005-08-15 | 3.21 | 9.93% | 涨停 |
| 2005-07-01 | 2.66 | -9.83% | 跌停 |
| 2003-05-13 | 6.57 | -10% | 跌停 |
| 2003-05-12 | 7.3 | -9.99% | 跌停 |
| 2002-06-24 | 8.77 | 10.04% | 涨停 |
| 2002-01-23 | 7.15 | 10% | 涨停 |
| 2001-10-23 | 8.54 | 10.05% | 涨停 |
| 2000-10-27 | 10.34 | 10% | 涨停 |
| 2000-03-28 | 10.19 | 10.04% | 涨停 |
| 2000-03-27 | 9.26 | 9.98% | 涨停 |
| 2000-03-24 | 8.42 | 10.07% | 涨停 |
| 2000-03-20 | 7.65 | 10.07% | 涨停 |
| 1999-07-01 | 6.65 | -10.01% | 跌停 |
| 1999-05-26 | 6.19 | 9.95% | 涨停 |