| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-28 | 2.89 | 9.89% | 涨停 |
| 2026-04-27 | 2.63 | 10.04% | 涨停 |
| 2026-03-11 | 3.53 | 9.97% | 涨停 |
| 2026-02-03 | 3.43 | -9.97% | 跌停 |
| 2026-02-02 | 3.81 | -9.93% | 跌停 |
| 2025-12-22 | 4.73 | 10% | 涨停 |
| 2025-11-20 | 5.12 | 10.11% | 涨停 |
| 2025-11-12 | 4.87 | 9.93% | 涨停 |
| 2025-06-24 | 4.69 | 10.09% | 涨停 |
| 2025-04-07 | 4.3 | -10.04% | 跌停 |
| 2025-03-11 | 5.94 | 10% | 涨停 |
| 2025-02-10 | 5.81 | 10.04% | 涨停 |
| 2025-02-07 | 5.28 | 10% | 涨停 |
| 2025-01-14 | 4.61 | 10.02% | 涨停 |
| 2025-01-08 | 4.57 | 10.12% | 涨停 |
| 2025-01-07 | 4.15 | 10.08% | 涨停 |
| 2024-12-19 | 6.12 | -10% | 跌停 |
| 2024-12-17 | 6.5 | -9.97% | 跌停 |
| 2024-12-16 | 7.22 | -9.98% | 跌停 |
| 2024-12-13 | 8.02 | 10.01% | 涨停 |
| 2024-12-12 | 7.29 | 9.95% | 涨停 |
| 2024-12-11 | 6.63 | 9.95% | 涨停 |
| 2024-12-10 | 6.03 | 10.04% | 涨停 |
| 2024-12-09 | 5.48 | 10.04% | 涨停 |
| 2024-12-06 | 4.98 | 9.93% | 涨停 |
| 2024-12-03 | 5.08 | 9.96% | 涨停 |
| 2024-11-27 | 4.74 | 9.98% | 涨停 |
| 2024-11-25 | 4.51 | 10% | 涨停 |
| 2024-11-22 | 4.1 | 9.92% | 涨停 |
| 2024-11-21 | 3.73 | 10.03% | 涨停 |
| 2024-11-20 | 3.39 | 10.06% | 涨停 |
| 2024-11-11 | 3.2 | 9.97% | 涨停 |
| 2024-10-31 | 2.81 | 10.2% | 涨停 |
| 2024-10-28 | 2.53 | 10% | 涨停 |
| 2024-10-09 | 2.07 | -10% | 跌停 |
| 2024-08-09 | 1.88 | 9.94% | 涨停 |
| 2024-04-16 | 1.96 | -10.09% | 跌停 |
| 2024-02-29 | 2.5 | 10.13% | 涨停 |
| 2024-02-26 | 2.45 | 9.87% | 涨停 |
| 2024-02-19 | 1.98 | 10% | 涨停 |
| 2024-02-05 | 1.83 | -9.85% | 跌停 |
| 2023-08-01 | 3.27 | 10.1% | 涨停 |
| 2023-06-08 | 3.12 | -10.09% | 跌停 |
| 2023-06-06 | 3.6 | 10.09% | 涨停 |
| 2023-06-05 | 3.27 | 10.1% | 涨停 |
| 2023-06-02 | 2.97 | 10% | 涨停 |
| 2022-11-23 | 4 | 9.89% | 涨停 |
| 2022-11-14 | 3.87 | 9.94% | 涨停 |
| 2022-10-14 | 3.48 | 10.13% | 涨停 |
| 2022-08-31 | 4.37 | 10.08% | 涨停 |
| 2022-08-24 | 4.02 | 10.14% | 涨停 |
| 2022-08-22 | 3.62 | 10.03% | 涨停 |
| 2022-07-21 | 3.2 | 9.97% | 涨停 |
| 2022-05-09 | 3.19 | 10% | 涨停 |
| 2022-04-14 | 3.32 | -10.03% | 跌停 |
| 2022-04-12 | 3.67 | 9.88% | 涨停 |
| 2022-04-11 | 3.34 | 9.87% | 涨停 |
| 2019-03-14 | 7.64 | -10.01% | 跌停 |
| 2019-03-13 | 8.49 | 9.97% | 涨停 |
| 2019-03-12 | 7.72 | 9.97% | 涨停 |
| 2019-03-11 | 7.02 | 10.03% | 涨停 |
| 2019-03-08 | 6.38 | 10% | 涨停 |
| 2019-03-07 | 5.8 | 10.06% | 涨停 |
| 2019-03-06 | 5.27 | 10.02% | 涨停 |
| 2019-03-05 | 4.79 | 10.11% | 涨停 |
| 2019-03-04 | 4.35 | 10.13% | 涨停 |
| 2019-03-01 | 3.95 | 10.03% | 涨停 |
| 2019-02-25 | 3.67 | 9.88% | 涨停 |
| 2019-01-31 | 2.7 | -10% | 跌停 |
| 2018-12-20 | 3.61 | 10.06% | 涨停 |
| 2018-11-27 | 3.94 | 10.06% | 涨停 |
| 2018-08-20 | 4.23 | -9.81% | 跌停 |
| 2018-08-16 | 4.39 | 10.03% | 涨停 |
| 2018-07-17 | 4.15 | 10.08% | 涨停 |
| 2018-07-06 | 3.82 | 10.09% | 涨停 |
| 2018-06-26 | 3.83 | 10.06% | 涨停 |
| 2018-06-19 | 3.6 | -10% | 跌停 |
| 2018-04-16 | 5.91 | -10.05% | 跌停 |
| 2018-03-13 | 8.72 | 9.96% | 涨停 |
| 2017-08-17 | 11.18 | 10.04% | 涨停 |
| 2017-07-18 | 10.75 | -9.97% | 跌停 |
| 2017-07-17 | 11.94 | -10.02% | 跌停 |
| 2017-07-14 | 13.27 | -9.97% | 跌停 |
| 2017-07-13 | 14.74 | -10.01% | 跌停 |
| 2016-11-22 | 20.94 | 9.98% | 涨停 |
| 2016-11-21 | 19.04 | -58.69% | 跌停 |
| 2016-03-30 | 52.27 | 10% | 涨停 |
| 2016-02-29 | 38.9 | -10% | 跌停 |
| 2016-02-16 | 42.3 | 10.01% | 涨停 |
| 2016-01-28 | 36.11 | -10% | 跌停 |
| 2016-01-26 | 41.4 | -10% | 跌停 |
| 2016-01-18 | 43.07 | 10.01% | 涨停 |
| 2016-01-13 | 38.57 | -10.01% | 跌停 |
| 2016-01-11 | 43.76 | -10% | 跌停 |
| 2016-01-07 | 48.46 | -9.99% | 跌停 |
| 2016-01-04 | 54.23 | -10.01% | 跌停 |
| 2015-12-17 | 72.14 | 10% | 涨停 |
| 2015-12-16 | 65.58 | 10% | 涨停 |
| 2015-12-09 | 59.32 | 9.99% | 涨停 |
| 2015-11-19 | 60.61 | 10% | 涨停 |
| 2015-11-16 | 58.14 | 10.01% | 涨停 |
| 2015-11-04 | 47.83 | 10% | 涨停 |
| 2015-10-21 | 36.63 | -10% | 跌停 |
| 2015-09-23 | 30.8 | 10% | 涨停 |
| 2015-09-16 | 26.86 | 9.95% | 涨停 |
| 2015-09-15 | 24.43 | -9.99% | 跌停 |
| 2015-09-14 | 27.14 | -10.01% | 跌停 |
| 2015-09-02 | 26.33 | -10.01% | 跌停 |
| 2015-09-01 | 29.26 | -10% | 跌停 |
| 2015-08-25 | 31.46 | -9.99% | 跌停 |
| 2015-08-24 | 34.95 | -9.99% | 跌停 |
| 2015-08-21 | 38.83 | -9.99% | 跌停 |
| 2015-08-20 | 43.14 | -9.92% | 跌停 |
| 2015-08-18 | 49.46 | -9.99% | 跌停 |
| 2015-08-11 | 56.18 | 10.01% | 涨停 |
| 2015-07-31 | 44.79 | -10.01% | 跌停 |
| 2015-07-30 | 49.77 | -10% | 跌停 |
| 2015-07-28 | 55.12 | -9.98% | 跌停 |
| 2015-07-24 | 59.85 | 10% | 涨停 |
| 2015-07-23 | 54.41 | 10.01% | 涨停 |
| 2015-07-22 | 49.46 | 10.01% | 涨停 |
| 2015-07-02 | 44.96 | -9.99% | 跌停 |
| 2015-07-01 | 49.95 | -10% | 跌停 |
| 2015-06-29 | 56.18 | -10% | 跌停 |
| 2015-06-26 | 62.42 | -9.99% | 跌停 |
| 2015-06-24 | 67.77 | -33.56% | 跌停 |
| 2015-06-18 | 109.62 | -10% | 跌停 |
| 2015-06-16 | 119.7 | -10% | 跌停 |
| 2015-06-08 | 117 | -10% | 跌停 |
| 2015-06-03 | 145.08 | 10% | 涨停 |
| 2015-06-01 | 127.6 | 10% | 涨停 |
| 2015-05-07 | 111.41 | 10% | 涨停 |
| 2015-04-09 | 84.6 | 9.87% | 涨停 |
| 2015-04-08 | 77 | 10% | 涨停 |
| 2015-04-02 | 72.61 | 10% | 涨停 |
| 2015-03-27 | 62.37 | 10% | 涨停 |
| 2015-03-26 | 56.7 | -10% | 跌停 |
| 2015-03-24 | 65.34 | 10% | 涨停 |
| 2015-03-23 | 59.4 | 10% | 涨停 |
| 2015-03-16 | 39.35 | 9.98% | 涨停 |
| 2014-12-22 | 27.3 | -9.99% | 跌停 |
| 2014-09-03 | 20.91 | 9.99% | 涨停 |
| 2014-02-10 | 15.01 | 9.96% | 涨停 |
| 2014-01-24 | 14.01 | 9.97% | 涨停 |
| 2013-12-02 | 12.31 | -9.82% | 跌停 |
| 2013-11-06 | 13.75 | 10% | 涨停 |
| 2013-10-17 | 14.87 | -9.99% | 跌停 |
| 2013-10-16 | 16.52 | 9.99% | 涨停 |
| 2013-10-15 | 15.02 | 10.04% | 涨停 |
| 2013-10-14 | 13.65 | 9.99% | 涨停 |
| 2013-10-11 | 12.41 | 10.02% | 涨停 |
| 2010-12-14 | 17.53 | 9.97% | 涨停 |
| 2010-11-12 | 16.75 | -9.95% | 跌停 |
| 2010-11-03 | 17.99 | -9.91% | 跌停 |
| 2010-10-28 | 18.94 | 9.99% | 涨停 |
| 2010-10-27 | 17.22 | 10.03% | 涨停 |
| 2010-09-08 | 16.9 | 10.03% | 涨停 |
| 2009-11-11 | 14.84 | 10.01% | 涨停 |
| 2009-08-31 | 9.8 | -10.01% | 跌停 |
| 2009-08-17 | 10.43 | -10.01% | 跌停 |
| 2009-07-13 | 12.41 | 10.02% | 涨停 |
| 2009-04-15 | 10.99 | 10.01% | 涨停 |
| 2009-02-27 | 7.61 | -9.94% | 跌停 |
| 2008-12-01 | 6.29 | 9.97% | 涨停 |
| 2008-11-18 | 5.4 | -10% | 跌停 |
| 2008-09-19 | 7.11 | 10.06% | 涨停 |
| 2008-08-11 | 8.33 | -9.85% | 跌停 |
| 2008-08-08 | 9.24 | -9.85% | 跌停 |
| 2008-07-24 | 11.28 | 10.05% | 涨停 |
| 2008-06-19 | 10.53 | -10% | 跌停 |
| 2008-06-10 | 11.25 | -10% | 跌停 |
| 2008-05-29 | 12.62 | -38.68% | 跌停 |
| 2008-05-06 | 22.23 | 10% | 涨停 |
| 2008-04-01 | 21.31 | -10.01% | 跌停 |
| 2008-03-17 | 25.74 | -10% | 跌停 |
| 2008-01-28 | 28.22 | -10.01% | 跌停 |
| 2008-01-22 | 31.06 | -10% | 跌停 |
| 2008-01-09 | 37.69 | 10.01% | 涨停 |
| 2007-10-31 | 31.9 | 10% | 涨停 |
| 2007-10-25 | 29.84 | -9.98% | 跌停 |
| 2007-10-16 | 42.15 | -9.99% | 跌停 |
| 2007-10-15 | 46.83 | -9.99% | 跌停 |