| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-30 | 7.18 | 9.95% | 涨停 |
| 2025-11-03 | 8.72 | 9.96% | 涨停 |
| 2025-10-31 | 7.93 | 9.99% | 涨停 |
| 2025-10-22 | 7.7 | 10% | 涨停 |
| 2025-10-16 | 7.55 | 10.06% | 涨停 |
| 2025-10-15 | 6.86 | 9.94% | 涨停 |
| 2025-10-14 | 6.24 | 10.05% | 涨停 |
| 2025-08-01 | 7.4 | 9.96% | 涨停 |
| 2025-07-29 | 6.81 | 10.02% | 涨停 |
| 2025-07-28 | 6.19 | 9.95% | 涨停 |
| 2025-07-21 | 5.43 | 9.92% | 涨停 |
| 2025-07-17 | 4.85 | 9.98% | 涨停 |
| 2025-07-16 | 4.41 | 9.98% | 涨停 |
| 2025-06-05 | 3.95 | 10.03% | 涨停 |
| 2025-04-07 | 3.22 | -10.06% | 跌停 |
| 2025-01-17 | 3.33 | 9.9% | 涨停 |
| 2025-01-06 | 3.16 | 10.1% | 涨停 |
| 2024-12-09 | 4.14 | 10.11% | 涨停 |
| 2024-10-09 | 3.13 | -10.06% | 跌停 |
| 2024-08-27 | 2.98 | 9.96% | 涨停 |
| 2024-08-19 | 3.37 | 10.13% | 涨停 |
| 2024-08-16 | 3.06 | 10.07% | 涨停 |
| 2024-08-15 | 2.78 | 9.88% | 涨停 |
| 2024-02-05 | 2.89 | -9.97% | 跌停 |
| 2023-08-15 | 4.98 | 9.93% | 涨停 |
| 2022-11-18 | 6.08 | 9.95% | 涨停 |
| 2022-10-31 | 5.23 | 10.11% | 涨停 |
| 2022-07-27 | 6.27 | 10% | 涨停 |
| 2022-07-25 | 5.58 | 10.06% | 涨停 |
| 2022-05-26 | 5.52 | 9.96% | 涨停 |
| 2022-04-29 | 5.07 | 9.98% | 涨停 |
| 2022-04-25 | 4.86 | -10% | 跌停 |
| 2022-04-20 | 5.95 | 9.98% | 涨停 |
| 2022-03-28 | 7.43 | -10.05% | 跌停 |
| 2022-03-25 | 8.26 | 9.99% | 涨停 |
| 2022-03-24 | 7.51 | 9.96% | 涨停 |
| 2022-03-23 | 6.83 | 9.98% | 涨停 |
| 2022-03-02 | 6.06 | 9.98% | 涨停 |
| 2022-02-14 | 5.72 | 10% | 涨停 |
| 2022-01-26 | 5.63 | -9.92% | 跌停 |
| 2022-01-25 | 6.25 | -9.94% | 跌停 |
| 2022-01-24 | 6.94 | -9.99% | 跌停 |
| 2022-01-21 | 7.71 | -10.04% | 跌停 |
| 2022-01-20 | 8.57 | 10.01% | 涨停 |
| 2022-01-18 | 8.63 | -10.01% | 跌停 |
| 2022-01-14 | 9.3 | 10.06% | 涨停 |
| 2022-01-12 | 7.7 | 10% | 涨停 |
| 2022-01-11 | 7 | 10.06% | 涨停 |
| 2022-01-10 | 6.36 | 10.03% | 涨停 |
| 2022-01-07 | 5.78 | 10.1% | 涨停 |
| 2022-01-06 | 5.25 | 10.06% | 涨停 |
| 2021-04-26 | 4.38 | 10.05% | 涨停 |
| 2021-03-30 | 4.39 | 10.03% | 涨停 |
| 2021-03-29 | 3.99 | 9.92% | 涨停 |
| 2021-03-01 | 3.95 | 10.03% | 涨停 |
| 2021-02-18 | 3.56 | 9.88% | 涨停 |
| 2021-01-26 | 4.21 | -10.04% | 跌停 |
| 2021-01-22 | 4.91 | -9.91% | 跌停 |
| 2021-01-21 | 5.45 | 10.1% | 涨停 |
| 2021-01-20 | 4.95 | 10% | 涨停 |
| 2021-01-19 | 4.5 | 10.02% | 涨停 |
| 2021-01-18 | 4.09 | 9.95% | 涨停 |
| 2021-01-15 | 3.72 | 10.06% | 涨停 |
| 2021-01-14 | 3.38 | 10.1% | 涨停 |
| 2020-08-20 | 6.25 | 10.04% | 涨停 |
| 2020-08-18 | 5.96 | 9.96% | 涨停 |
| 2020-07-30 | 5.45 | 10.1% | 涨停 |
| 2020-04-27 | 6.5 | 9.98% | 涨停 |
| 2020-04-21 | 6.09 | 9.93% | 涨停 |
| 2020-04-10 | 5.96 | 9.96% | 涨停 |
| 2020-04-07 | 5.38 | 10.02% | 涨停 |
| 2020-02-10 | 7.71 | -10.04% | 跌停 |
| 2020-02-06 | 9.33 | 10.02% | 涨停 |
| 2020-02-05 | 8.48 | 9.99% | 涨停 |
| 2020-01-21 | 7 | 10.06% | 涨停 |
| 2019-12-04 | 6.95 | 9.97% | 涨停 |
| 2019-10-30 | 7.07 | -9.94% | 跌停 |
| 2019-08-27 | 10.67 | 10% | 涨停 |
| 2019-08-16 | 9.98 | -10.01% | 跌停 |
| 2019-08-15 | 11.09 | -9.98% | 跌停 |
| 2019-08-14 | 12.32 | -10.01% | 跌停 |
| 2019-05-09 | 16.07 | -10.02% | 跌停 |
| 2019-05-07 | 18.02 | 10.01% | 涨停 |
| 2019-05-06 | 16.38 | -10% | 跌停 |
| 2019-04-12 | 19.47 | -9.99% | 跌停 |
| 2019-04-09 | 20.96 | 10.03% | 涨停 |
| 2019-04-02 | 20.19 | 9.97% | 涨停 |
| 2019-04-01 | 18.36 | 10.01% | 涨停 |
| 2019-02-22 | 11.75 | 10.02% | 涨停 |
| 2019-01-25 | 9.48 | -9.97% | 跌停 |
| 2019-01-24 | 10.53 | -10% | 跌停 |
| 2019-01-23 | 11.7 | -10% | 跌停 |
| 2019-01-21 | 13.45 | -9.97% | 跌停 |
| 2019-01-18 | 14.94 | -10% | 跌停 |
| 2018-07-24 | 14.58 | 10.04% | 涨停 |
| 2018-07-10 | 13.89 | 9.98% | 涨停 |
| 2018-06-20 | 13.33 | -9.99% | 跌停 |
| 2018-06-19 | 14.81 | -9.97% | 跌停 |
| 2018-02-26 | 14.12 | 9.97% | 涨停 |
| 2017-09-20 | 15.61 | -50.29% | 跌停 |
| 2016-04-18 | 30.93 | 9.99% | 涨停 |
| 2016-02-29 | 23.45 | -9.81% | 跌停 |
| 2016-01-11 | 25.74 | -10% | 跌停 |
| 2015-10-28 | 31.4 | -10% | 跌停 |
| 2015-10-27 | 34.89 | 9.92% | 涨停 |
| 2015-10-23 | 32.55 | 10% | 涨停 |
| 2015-10-22 | 29.59 | 10% | 涨停 |
| 2014-12-22 | 16.43 | -9.97% | 跌停 |
| 2013-09-03 | 14.08 | 10% | 涨停 |
| 2013-07-23 | 13.16 | 10.03% | 涨停 |
| 2013-05-28 | 13.73 | 10.02% | 涨停 |
| 2013-05-14 | 12.52 | 10.02% | 涨停 |
| 2012-11-29 | 7.36 | 10.01% | 涨停 |
| 2012-02-14 | 9.76 | 10.03% | 涨停 |
| 2011-11-11 | 11.85 | 10.03% | 涨停 |
| 2011-07-06 | 13.47 | -40.4% | 跌停 |