| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-19 | 4.87 | 9.93% | 涨停 |
| 2026-05-13 | 4.96 | 9.98% | 涨停 |
| 2025-04-07 | 3.45 | -9.92% | 跌停 |
| 2024-12-06 | 4.64 | 9.95% | 涨停 |
| 2024-09-30 | 3.97 | 9.97% | 涨停 |
| 2024-02-05 | 3.2 | -9.86% | 跌停 |
| 2023-10-10 | 5.35 | 10.08% | 涨停 |
| 2023-10-09 | 4.86 | -10% | 跌停 |
| 2023-09-22 | 5.53 | 9.94% | 涨停 |
| 2023-09-18 | 5.32 | 9.92% | 涨停 |
| 2022-08-16 | 5.78 | 10.1% | 涨停 |
| 2022-08-15 | 5.25 | 10.06% | 涨停 |
| 2022-05-09 | 5.24 | 10.08% | 涨停 |
| 2021-07-08 | 7.96 | 9.94% | 涨停 |
| 2021-06-23 | 7.73 | 9.96% | 涨停 |
| 2021-03-08 | 8.88 | 10.04% | 涨停 |
| 2021-01-19 | 10.13 | 9.99% | 涨停 |
| 2021-01-11 | 8.12 | 10.03% | 涨停 |
| 2021-01-08 | 7.38 | 9.99% | 涨停 |
| 2020-09-25 | 10.08 | -10% | 跌停 |
| 2020-07-24 | 13.64 | -10.03% | 跌停 |
| 2020-05-20 | 9.5 | -9.95% | 跌停 |
| 2020-05-08 | 9.97 | 10.04% | 涨停 |
| 2020-04-21 | 8.8 | 10% | 涨停 |
| 2020-03-12 | 6.28 | 9.98% | 涨停 |
| 2020-02-03 | 4.84 | -10.04% | 跌停 |
| 2019-06-27 | 6.14 | 10.04% | 涨停 |
| 2018-07-20 | 6.18 | 9.96% | 涨停 |
| 2018-07-19 | 5.62 | 9.98% | 涨停 |
| 2016-09-23 | 12.8 | 9.97% | 涨停 |
| 2016-03-02 | 12.1 | 10% | 涨停 |
| 2016-02-25 | 11.56 | -9.97% | 跌停 |
| 2016-02-18 | 13.39 | 10.02% | 涨停 |
| 2016-02-17 | 12.17 | 10.04% | 涨停 |
| 2016-01-26 | 10.6 | -10.02% | 跌停 |
| 2016-01-07 | 12.83 | -10.03% | 跌停 |
| 2015-09-16 | 12.9 | 9.97% | 涨停 |
| 2015-09-15 | 11.73 | -9.98% | 跌停 |
| 2015-09-14 | 13.03 | -10.01% | 跌停 |
| 2015-08-27 | 14.37 | 10.03% | 涨停 |
| 2015-08-25 | 12.91 | -9.91% | 跌停 |
| 2015-08-24 | 14.33 | -9.99% | 跌停 |
| 2015-08-18 | 19.06 | -10.01% | 跌停 |
| 2015-07-27 | 20.93 | -9.98% | 跌停 |
| 2015-07-21 | 23.66 | -10% | 跌停 |
| 2015-07-20 | 26.29 | -10% | 跌停 |
| 2015-06-16 | 29.21 | -9.98% | 跌停 |
| 2015-06-04 | 31.78 | -32.88% | 跌停 |
| 2015-06-01 | 43.6 | 9.99% | 涨停 |
| 2015-05-19 | 37.57 | 10.01% | 涨停 |
| 2014-09-11 | 21.54 | 10.01% | 涨停 |
| 2014-09-10 | 19.58 | 10% | 涨停 |
| 2014-07-09 | 18.05 | -23.61% | 跌停 |
| 2014-02-24 | 25.79 | -10.01% | 跌停 |
| 2014-02-17 | 30.16 | 9.99% | 涨停 |
| 2013-05-20 | 29.8 | 9.96% | 涨停 |
| 2013-03-04 | 21.78 | -10% | 跌停 |
| 2012-06-07 | 23.6 | -34.3% | 跌停 |
| 2011-05-13 | 35.6 | -51.31% | 跌停 |
| 2010-09-27 | 73.63 | 9.99% | 涨停 |