| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-19 | 24.09 | -10.01% | 跌停 |
| 2026-08-14 | 26.08 | -10.01% | 跌停 |
| 2026-08-11 | 30.34 | 10.01% | 涨停 |
| 2026-08-07 | 27.5 | 10% | 涨停 |
| 2026-07-30 | 26.21 | 9.99% | 涨停 |
| 2026-07-28 | 25.49 | -9.99% | 跌停 |
| 2026-07-21 | 23.4 | -9.9% | 跌停 |
| 2026-07-20 | 25.97 | -9.98% | 跌停 |
| 2026-07-17 | 28.85 | -9.98% | 跌停 |
| 2026-07-16 | 32.05 | -10% | 跌停 |
| 2026-07-15 | 35.61 | 10.01% | 涨停 |
| 2026-07-14 | 32.37 | 9.99% | 涨停 |
| 2026-07-13 | 29.43 | 10.02% | 涨停 |
| 2026-07-09 | 25.2 | 10% | 涨停 |
| 2026-07-08 | 22.91 | 9.99% | 涨停 |
| 2026-07-07 | 20.83 | 9.98% | 涨停 |
| 2026-07-06 | 18.94 | 9.99% | 涨停 |
| 2026-07-03 | 17.22 | 10.03% | 涨停 |
| 2026-07-02 | 15.65 | 9.98% | 涨停 |
| 2026-07-01 | 14.23 | 9.97% | 涨停 |
| 2026-06-15 | 12.94 | 10.03% | 涨停 |
| 2024-06-18 | 10.31 | -30.24% | 跌停 |
| 2024-02-05 | 14.6 | -9.99% | 跌停 |
| 2023-08-25 | 21.88 | -10% | 跌停 |
| 2023-08-24 | 24.31 | -10% | 跌停 |
| 2023-08-23 | 27.01 | 10.02% | 涨停 |
| 2023-08-22 | 24.55 | 9.99% | 涨停 |
| 2023-04-21 | 19.06 | -10.22% | 跌停 |
| 2023-04-20 | 21.23 | -16.15% | 跌停 |