| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-19 | 5.64 | -10.05% | 跌停 |
| 2026-08-17 | 5.82 | 10.02% | 涨停 |
| 2026-08-14 | 5.29 | 9.98% | 涨停 |
| 2026-08-13 | 4.81 | 10.07% | 涨停 |
| 2026-08-12 | 4.37 | 10.08% | 涨停 |
| 2026-06-11 | 5.35 | -9.93% | 跌停 |
| 2026-06-10 | 5.94 | 10% | 涨停 |
| 2026-06-01 | 6.78 | 10.06% | 涨停 |
| 2026-05-29 | 6.16 | 10% | 涨停 |
| 2026-05-20 | 6.21 | -10% | 跌停 |
| 2026-05-18 | 7.07 | -9.94% | 跌停 |
| 2026-05-12 | 7.98 | 10.07% | 涨停 |
| 2026-05-07 | 7.14 | 10.02% | 涨停 |
| 2026-05-06 | 6.49 | 10% | 涨停 |
| 2026-04-30 | 5.9 | 10.07% | 涨停 |
| 2026-04-29 | 5.36 | 10.06% | 涨停 |
| 2026-04-28 | 4.87 | 9.93% | 涨停 |
| 2026-04-24 | 4.89 | -9.94% | 跌停 |
| 2026-04-23 | 5.43 | 9.92% | 涨停 |
| 2026-04-22 | 4.94 | 10.02% | 涨停 |
| 2026-04-21 | 4.49 | 10.05% | 涨停 |
| 2026-04-20 | 4.08 | 9.97% | 涨停 |
| 2026-04-17 | 3.71 | 10.09% | 涨停 |
| 2025-12-26 | 3.62 | 10.03% | 涨停 |
| 2025-04-07 | 3.07 | -9.97% | 跌停 |
| 2024-12-06 | 4.08 | 9.97% | 涨停 |
| 2024-09-30 | 3.73 | 10.03% | 涨停 |
| 2022-05-05 | 5.24 | 10.08% | 涨停 |
| 2021-02-05 | 8.83 | 9.96% | 涨停 |
| 2020-08-10 | 12.65 | 10% | 涨停 |
| 2020-08-07 | 11.5 | 10.05% | 涨停 |
| 2020-08-06 | 10.45 | 10% | 涨停 |
| 2020-02-03 | 7.81 | -10.02% | 跌停 |
| 2019-10-09 | 8.18 | -10.01% | 跌停 |
| 2016-06-03 | 10.21 | -35.38% | 跌停 |
| 2016-03-02 | 14.04 | 10.03% | 涨停 |
| 2016-02-25 | 12.45 | -9.91% | 跌停 |
| 2016-01-07 | 15.27 | -9.86% | 跌停 |
| 2015-12-14 | 18.37 | 10% | 涨停 |
| 2015-09-16 | 13.48 | 10.04% | 涨停 |
| 2015-09-14 | 13.28 | -9.97% | 跌停 |
| 2015-08-25 | 13.45 | -9.97% | 跌停 |
| 2015-08-24 | 14.94 | -10% | 跌停 |
| 2015-07-27 | 23.99 | -9.98% | 跌停 |
| 2015-07-15 | 26.26 | -10.01% | 跌停 |
| 2015-07-13 | 28.15 | 10% | 涨停 |
| 2015-07-10 | 25.59 | 10.02% | 涨停 |
| 2015-07-07 | 23.26 | -9.84% | 跌停 |
| 2015-06-29 | 26.04 | -9.99% | 跌停 |
| 2015-06-26 | 28.93 | -9.99% | 跌停 |
| 2015-06-25 | 32.14 | -9.97% | 跌停 |
| 2015-03-27 | 35.4 | 9.97% | 涨停 |
| 2015-03-25 | 32.89 | 10% | 涨停 |
| 2015-01-13 | 20.57 | 10% | 涨停 |
| 2015-01-05 | 18.48 | 10% | 涨停 |
| 2014-06-16 | 12.12 | -34.09% | 跌停 |
| 2013-07-22 | 24.44 | -9.98% | 跌停 |
| 2013-05-29 | 32.1 | -32.06% | 跌停 |
| 2012-05-22 | 30.85 | -32.36% | 跌停 |
| 2011-03-31 | 41.7 | -36.05% | 跌停 |
| 2010-11-23 | 69.91 | 10.01% | 涨停 |
| 2010-11-19 | 63.55 | 9.95% | 涨停 |
| 2010-10-25 | 54.96 | 10.01% | 涨停 |
| 2010-04-29 | 27.2 | -9.93% | 跌停 |
| 2010-04-28 | 30.2 | -34.56% | 跌停 |
| 2009-12-01 | 27.79 | 10.02% | 涨停 |
| 2009-11-10 | 25.52 | 10% | 涨停 |
| 2009-08-31 | 17.15 | -9.97% | 跌停 |
| 2009-04-22 | 19.68 | -40.36% | 跌停 |
| 2009-03-03 | 27.16 | 10% | 涨停 |
| 2008-09-19 | 18.45 | 10.02% | 涨停 |
| 2008-06-10 | 26.1 | -10% | 跌停 |
| 2008-05-08 | 28.98 | -32.6% | 跌停 |
| 2008-04-24 | 39.59 | 9.97% | 涨停 |
| 2007-12-25 | 53.9 | 10% | 涨停 |
| 2007-08-02 | 59.19 | 10% | 涨停 |
| 2007-07-31 | 51.37 | 10% | 涨停 |
| 2007-06-11 | 45.9 | 9.81% | 涨停 |
| 2007-06-07 | 41.69 | 10% | 涨停 |
| 2007-03-28 | 36.28 | 10.01% | 涨停 |
| 2007-01-16 | 31.9 | 9.85% | 涨停 |
| 2006-11-22 | 24 | 9.99% | 涨停 |
| 2006-11-21 | 21.82 | 9.98% | 涨停 |