| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-19 | 18.59 | 10% | 涨停 |
| 2026-01-05 | 21.46 | -9.98% | 跌停 |
| 2025-12-26 | 22.75 | 10.01% | 涨停 |
| 2025-12-24 | 19.35 | 10.01% | 涨停 |
| 2025-12-23 | 17.59 | 10.01% | 涨停 |
| 2025-12-22 | 15.99 | 9.97% | 涨停 |
| 2025-12-19 | 14.54 | 9.98% | 涨停 |
| 2025-12-10 | 17.27 | 10% | 涨停 |
| 2025-12-08 | 15.33 | 9.97% | 涨停 |
| 2025-11-05 | 16.52 | 9.99% | 涨停 |
| 2025-11-03 | 14.37 | 10.03% | 涨停 |
| 2025-10-29 | 11.99 | 10% | 涨停 |
| 2025-07-24 | 11.65 | 10.01% | 涨停 |
| 2025-04-14 | 8.84 | 9.95% | 涨停 |
| 2025-04-09 | 7.39 | 9.97% | 涨停 |
| 2025-04-07 | 6.62 | -9.93% | 跌停 |
| 2025-04-01 | 7.31 | -9.98% | 跌停 |
| 2025-03-31 | 8.12 | -9.98% | 跌停 |
| 2025-02-27 | 9.89 | 10.01% | 涨停 |
| 2025-02-07 | 8.98 | 10.05% | 涨停 |
| 2024-12-11 | 11 | 10% | 涨停 |
| 2024-12-03 | 11.2 | 10.02% | 涨停 |
| 2024-12-02 | 10.18 | 10.05% | 涨停 |
| 2024-11-07 | 9.87 | 10.03% | 涨停 |
| 2024-11-05 | 8.79 | 10.01% | 涨停 |
| 2024-10-09 | 7.04 | -9.97% | 跌停 |
| 2024-09-12 | 6.19 | 9.95% | 涨停 |
| 2024-02-05 | 6.71 | -9.93% | 跌停 |
| 2024-01-26 | 9.19 | 10.06% | 涨停 |
| 2023-09-08 | 10.23 | 9.88% | 涨停 |
| 2022-05-16 | 13.73 | 10.02% | 涨停 |
| 2022-05-10 | 12.63 | 10.02% | 涨停 |
| 2022-04-21 | 12.32 | 10% | 涨停 |
| 2022-04-13 | 12.36 | -9.98% | 跌停 |
| 2022-04-01 | 10.82 | 9.96% | 涨停 |
| 2021-08-25 | 15.58 | 10.03% | 涨停 |
| 2020-11-12 | 20.39 | 9.98% | 涨停 |
| 2020-09-23 | 19.35 | 10.01% | 涨停 |
| 2020-09-15 | 16.5 | 10% | 涨停 |
| 2020-09-14 | 15 | 9.97% | 涨停 |
| 2020-08-19 | 22.63 | -9.91% | 跌停 |
| 2020-08-18 | 25.12 | 9.98% | 涨停 |
| 2020-08-17 | 22.84 | 10.02% | 涨停 |
| 2020-08-12 | 21.12 | 10% | 涨停 |
| 2020-08-11 | 19.2 | -9.99% | 跌停 |
| 2020-08-06 | 20.78 | 10.01% | 涨停 |
| 2020-08-03 | 18.35 | 10.01% | 涨停 |
| 2020-07-28 | 13.81 | 10.04% | 涨停 |
| 2020-07-27 | 12.55 | 9.99% | 涨停 |
| 2020-07-14 | 12.58 | 9.97% | 涨停 |
| 2020-07-13 | 11.44 | 10% | 涨停 |
| 2020-07-10 | 10.4 | 10.05% | 涨停 |
| 2020-06-04 | 10.11 | 10.01% | 涨停 |
| 2020-06-01 | 9.45 | 10.01% | 涨停 |
| 2020-02-20 | 6.29 | 9.97% | 涨停 |
| 2020-02-03 | 5.65 | -10.03% | 跌停 |
| 2020-01-06 | 6.03 | 10.04% | 涨停 |
| 2019-12-30 | 5.68 | 10.08% | 涨停 |
| 2019-12-27 | 5.16 | 10.02% | 涨停 |
| 2019-05-06 | 5.09 | -10.07% | 跌停 |
| 2019-04-03 | 7.5 | 9.97% | 涨停 |
| 2018-12-19 | 4.7 | 10.07% | 涨停 |
| 2018-10-11 | 4.27 | -9.92% | 跌停 |
| 2018-06-20 | 5.47 | 10.06% | 涨停 |
| 2018-06-14 | 5.04 | 10.04% | 涨停 |
| 2018-06-01 | 4.85 | 9.98% | 涨停 |
| 2018-05-02 | 5.57 | -10.02% | 跌停 |
| 2018-04-27 | 6.19 | -10.03% | 跌停 |
| 2018-04-26 | 6.88 | -9.95% | 跌停 |
| 2017-07-17 | 7.41 | -9.96% | 跌停 |
| 2017-06-08 | 8.15 | 9.99% | 涨停 |
| 2017-02-16 | 10.62 | 10.05% | 涨停 |
| 2016-12-07 | 10.66 | 10.01% | 涨停 |
| 2016-12-05 | 9.9 | 10% | 涨停 |
| 2016-06-02 | 7.48 | 10% | 涨停 |
| 2016-02-25 | 7.83 | -10% | 跌停 |
| 2016-02-22 | 8.66 | 10.04% | 涨停 |
| 2016-02-19 | 7.87 | 10.07% | 涨停 |
| 2016-01-26 | 6.46 | -9.9% | 跌停 |
| 2016-01-11 | 7.34 | -10.05% | 跌停 |
| 2016-01-07 | 8.25 | -10.03% | 跌停 |
| 2016-01-04 | 9.36 | -10% | 跌停 |
| 2015-12-01 | 11.13 | 9.98% | 涨停 |
| 2015-10-27 | 10.45 | 10% | 涨停 |
| 2015-10-21 | 8.87 | -9.95% | 跌停 |
| 2015-10-09 | 8.72 | 9.96% | 涨停 |
| 2015-09-16 | 7.01 | 10.05% | 涨停 |
| 2015-09-15 | 6.37 | -9.9% | 跌停 |
| 2015-09-14 | 7.07 | -9.94% | 跌停 |
| 2015-09-02 | 7.63 | -10.02% | 跌停 |
| 2015-09-01 | 8.48 | -9.98% | 跌停 |
| 2015-08-28 | 9.55 | 10.02% | 涨停 |
| 2015-08-26 | 8.51 | -10.04% | 跌停 |
| 2015-08-25 | 9.46 | -9.99% | 跌停 |
| 2015-08-24 | 10.51 | -10.02% | 跌停 |
| 2015-08-18 | 13.45 | -9.97% | 跌停 |
| 2015-08-10 | 14.12 | 9.97% | 涨停 |
| 2015-08-04 | 12.86 | 10.01% | 涨停 |
| 2015-08-03 | 11.69 | -10.01% | 跌停 |
| 2015-07-29 | 13.89 | 9.98% | 涨停 |
| 2015-07-28 | 12.63 | -9.98% | 跌停 |
| 2015-07-27 | 14.03 | -10.01% | 跌停 |
| 2015-07-24 | 15.59 | 10.02% | 涨停 |
| 2015-07-23 | 14.17 | 10.02% | 涨停 |
| 2015-07-22 | 12.88 | 9.99% | 涨停 |
| 2015-07-20 | 11.58 | 9.97% | 涨停 |
| 2015-07-17 | 10.53 | 10.03% | 涨停 |
| 2015-07-15 | 9.06 | -10.03% | 跌停 |
| 2015-07-14 | 10.07 | 10.05% | 涨停 |
| 2015-07-13 | 9.15 | 9.98% | 涨停 |
| 2015-07-10 | 8.32 | 10.05% | 涨停 |
| 2015-07-09 | 7.56 | 10.04% | 涨停 |
| 2015-07-08 | 6.87 | -9.96% | 跌停 |
| 2015-07-07 | 7.63 | -10.02% | 跌停 |
| 2015-07-06 | 8.48 | -9.98% | 跌停 |
| 2015-07-03 | 9.42 | -10.03% | 跌停 |
| 2015-07-02 | 10.47 | -9.97% | 跌停 |
| 2015-07-01 | 11.63 | -9.98% | 跌停 |
| 2015-06-29 | 12.48 | -10.02% | 跌停 |
| 2015-06-26 | 13.87 | -9.99% | 跌停 |
| 2015-06-19 | 15.22 | -9.99% | 跌停 |
| 2015-06-02 | 20.12 | 10.01% | 涨停 |
| 2015-06-01 | 18.29 | 9.98% | 涨停 |
| 2015-05-27 | 16.07 | 9.99% | 涨停 |
| 2015-05-26 | 14.61 | 10.02% | 涨停 |
| 2015-05-25 | 13.28 | 10.02% | 涨停 |
| 2015-05-07 | 10.26 | -10% | 跌停 |
| 2014-03-21 | 3.89 | 9.89% | 涨停 |
| 2013-11-29 | 4.71 | 10.05% | 涨停 |
| 2013-09-10 | 4.65 | 9.93% | 涨停 |
| 2013-05-07 | 4.9 | 10.11% | 涨停 |
| 2013-03-11 | 5.49 | -10% | 跌停 |
| 2013-03-06 | 5.37 | 10.04% | 涨停 |
| 2013-02-25 | 5.09 | 9.94% | 涨停 |
| 2013-02-22 | 4.63 | 9.98% | 涨停 |
| 2013-02-21 | 4.21 | 9.92% | 涨停 |
| 2013-01-15 | 3.99 | 9.92% | 涨停 |
| 2012-03-08 | 5.7 | 10.04% | 涨停 |
| 2012-02-06 | 4.83 | 10.02% | 涨停 |
| 2011-10-12 | 6.08 | 9.95% | 涨停 |
| 2011-05-12 | 9.2 | -52.94% | 跌停 |
| 2010-11-12 | 17.4 | -9.98% | 跌停 |
| 2010-11-10 | 19.31 | 10.03% | 涨停 |
| 2010-05-20 | 11.5 | -34.36% | 跌停 |
| 2010-01-13 | 17.13 | 10.02% | 涨停 |
| 2009-08-12 | 13.52 | -9.99% | 跌停 |
| 2009-08-04 | 15.49 | 10.01% | 涨停 |
| 2009-04-22 | 13.14 | -10% | 跌停 |
| 2009-04-21 | 14.6 | 9.86% | 涨停 |
| 2009-04-10 | 13.29 | 10.02% | 涨停 |
| 2009-04-07 | 12.03 | 9.96% | 涨停 |
| 2009-03-31 | 10.01 | 10% | 涨停 |
| 2009-03-27 | 8.75 | 10.06% | 涨停 |
| 2009-02-27 | 7.08 | -10.04% | 跌停 |
| 2009-02-10 | 8.45 | 10.03% | 涨停 |
| 2008-12-23 | 5.11 | -9.88% | 跌停 |
| 2008-12-01 | 5.16 | 10.02% | 涨停 |
| 2008-11-28 | 4.69 | 10.09% | 涨停 |
| 2008-11-18 | 4.33 | -9.98% | 跌停 |
| 2008-11-17 | 4.81 | 10.07% | 涨停 |
| 2008-09-23 | 5.07 | 9.98% | 涨停 |
| 2008-09-19 | 4.4 | 10% | 涨停 |
| 2008-08-18 | 5.43 | -9.95% | 跌停 |
| 2008-08-11 | 6.57 | -10% | 跌停 |
| 2008-08-08 | 7.3 | -9.99% | 跌停 |
| 2008-07-25 | 8.2 | 10.07% | 涨停 |
| 2008-06-19 | 6.33 | -9.96% | 跌停 |
| 2008-06-10 | 7.49 | -9.98% | 跌停 |
| 2008-05-19 | 9.79 | 10% | 涨停 |
| 2008-04-17 | 8.24 | -40.46% | 跌停 |
| 2008-03-18 | 17.47 | -9.99% | 跌停 |
| 2008-02-19 | 20.72 | 9.98% | 涨停 |
| 2008-01-25 | 18.71 | 9.99% | 涨停 |
| 2008-01-22 | 16.02 | -10% | 跌停 |