深科技 000021
深圳长城开发科技股份有限公司
上市日期1994-02-02
股票年龄32年5个月29天
市场深圳
52.12元
成交量 2.1亿
5日均价 54.29元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
820.37亿
流通市值
820.37亿
市盈率(PE)
347.47
市净率(PB)
6.14
📊
电子 行业参考
（申万二级行业 消费电子，共 95 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 7 倍（中位 4 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Shenzhen Kaifa Technology Co.,Ltd.
地区/省份/城市
广东省 / 广东省 / 深圳市
所属行业
C 制造业
总股本
15.74亿
流通股本
15.74亿
注册地址
广东省深圳市福田区彩田路7006号
主营业务
提供技术研发、工艺设计、生产制造、供应链管理、物流支持、销售服务以及自主品牌产品产销研等一站式电子产品制造服务。
产品名称
存储半导体 、计量智能终端 、高端制造
净利润
2.42亿
营业收入
37.24亿
经营范围
开发、生产、经营计算机软、硬件系统及其外部设备、通讯设备、电子仪器仪表及其零部件、元器件、接插件和原材料，生产、经营家用商品电脑及电子玩具(以上生产项目均不含限制项目)；金融计算机软件模型的制作和设计、精密模具CAD/CAM技术、节能型自动化机电产品和智能自动化控制系统办公自动化设备、激光仪器、光电产品及金卡系统、光通讯系统和信息网络系统的技术开发和安装工程。商用机器(含税控设备、税控系统)、机顶盒、表计类产品(水表、气表等)、网络多媒体产品的开发、设计、生产、销售及服务；金融终端设备的开发、设计、生产、销售、技术服务、售后服务及系统集成。经营进出口业务；普通货运；房屋、设备及固定资产租赁；L...
📍 公司位置
广东省深圳市福田区彩田路7006号
📈 历史之最
历史最高价
70 (1997-05-06)
历史最低价
2.4 (1994-07-18)
最大单日振幅
66.15% (1996-04-26)
历史天量
3.86亿 (2025-10-10)
历史地量
9000 (1995-02-20)
涨停/跌停次数
125 / 63
📋 全部历史涨跌停明细（共 188 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-09 | 56.24 | 9.99% | 涨停 |
| 2026-07-02 | 56.03 | -10.01% | 跌停 |
| 2026-06-29 | 58.86 | 10% | 涨停 |
| 2026-06-24 | 50.27 | 10% | 涨停 |
| 2026-05-18 | 37.03 | 10.01% | 涨停 |
| 2026-02-13 | 32.29 | 10.02% | 涨停 |
| 2026-02-02 | 29.24 | -10% | 跌停 |
| 2025-10-17 | 27.4 | -9.99% | 跌停 |
| 2025-10-09 | 30.66 | 10.01% | 涨停 |
| 2025-09-30 | 27.87 | 9.98% | 涨停 |
| 2025-09-24 | 25 | 9.99% | 涨停 |
| 2025-04-07 | 16.65 | -10% | 跌停 |
| 2024-11-11 | 23.41 | 10.01% | 涨停 |
| 2024-11-01 | 21.26 | -9.99% | 跌停 |
| 2024-10-30 | 22.64 | 10.01% | 涨停 |
| 2024-10-28 | 20.89 | 10.01% | 涨停 |
| 2024-10-25 | 18.99 | 10.02% | 涨停 |
| 2024-10-08 | 18.18 | 9.98% | 涨停 |
| 2024-09-30 | 16.53 | 9.83% | 涨停 |
| 2024-08-30 | 13.73 | 10.02% | 涨停 |
| 2023-10-31 | 17.18 | 9.99% | 涨停 |
| 2023-05-16 | 19.01 | 10.01% | 涨停 |
| 2023-05-11 | 17.86 | 9.98% | 涨停 |
| 2023-04-26 | 17.06 | -9.97% | 跌停 |
| 2023-04-06 | 20.7 | 9.99% | 涨停 |
| 2023-04-03 | 18.39 | 9.99% | 涨停 |
| 2023-03-30 | 15.64 | 9.99% | 涨停 |
| 2021-11-05 | 16.75 | 9.98% | 涨停 |
| 2021-02-18 | 21.38 | 9.98% | 涨停 |
| 2020-07-06 | 25.05 | 10.01% | 涨停 |
| 2020-05-12 | 22.67 | 10% | 涨停 |
| 2020-04-07 | 22.57 | 9.99% | 涨停 |
| 2020-04-03 | 20.52 | 10.03% | 涨停 |
| 2020-02-26 | 20.29 | -9.98% | 跌停 |
| 2020-02-17 | 18.38 | 9.99% | 涨停 |
| 2020-02-10 | 15.18 | 10% | 涨停 |
| 2020-02-03 | 13.42 | -9.99% | 跌停 |
| 2020-01-03 | 14.17 | 10.02% | 涨停 |
| 2019-10-28 | 11.74 | 10.03% | 涨停 |
| 2019-09-26 | 10.84 | -9.82% | 跌停 |
| 2019-09-03 | 12.28 | 10.04% | 涨停 |
| 2019-08-21 | 11.72 | 10.05% | 涨停 |
| 2019-08-20 | 10.65 | 10.02% | 涨停 |
| 2019-08-19 | 9.68 | 10% | 涨停 |
| 2019-05-20 | 8.76 | 10.05% | 涨停 |
| 2019-05-06 | 7.45 | -10.02% | 跌停 |
| 2019-03-22 | 10.07 | 10.05% | 涨停 |
| 2019-03-21 | 9.15 | 9.98% | 涨停 |
| 2018-04-18 | 9.41 | 10.06% | 涨停 |
| 2018-03-23 | 8.02 | -9.89% | 跌停 |
| 2018-01-17 | 9.98 | -10.01% | 跌停 |
| 2018-01-11 | 11.31 | 10.02% | 涨停 |
| 2016-08-01 | 10.31 | -9.96% | 跌停 |
| 2016-06-28 | 11.06 | 10.05% | 涨停 |
| 2016-06-27 | 10.05 | 9.96% | 涨停 |
| 2016-02-25 | 8.42 | -10.04% | 跌停 |
| 2016-01-26 | 8 | -10.01% | 跌停 |
| 2016-01-11 | 8.52 | -9.94% | 跌停 |
| 2016-01-07 | 9.37 | -9.9% | 跌停 |
| 2016-01-04 | 10.85 | -10.03% | 跌停 |
| 2015-11-26 | 14.76 | 9.99% | 涨停 |
| 2015-11-09 | 13.31 | 10% | 涨停 |
| 2015-11-06 | 12.1 | 10% | 涨停 |
| 2015-10-21 | 9.29 | -9.98% | 跌停 |
| 2015-10-13 | 9.75 | 10.05% | 涨停 |
| 2015-09-16 | 7.84 | 9.8% | 涨停 |
| 2015-09-15 | 7.14 | -9.96% | 跌停 |
| 2015-09-14 | 7.93 | -9.99% | 跌停 |
| 2015-09-01 | 7.84 | -9.89% | 跌停 |
| 2015-08-28 | 9.33 | 10.02% | 涨停 |
| 2015-08-25 | 9.02 | -9.98% | 跌停 |
| 2015-08-24 | 10.02 | -9.97% | 跌停 |
| 2015-08-18 | 12.3 | -10.02% | 跌停 |
| 2015-07-29 | 12.65 | 10% | 涨停 |
| 2015-07-27 | 12.15 | -10% | 跌停 |
| 2015-07-23 | 13.19 | 10.01% | 涨停 |
| 2015-07-22 | 11.99 | 10% | 涨停 |
| 2015-07-21 | 10.9 | 9.99% | 涨停 |
| 2015-07-20 | 9.91 | 9.99% | 涨停 |
| 2015-07-07 | 9.01 | -9.99% | 跌停 |
| 2015-07-06 | 10.01 | -9.98% | 跌停 |
| 2015-07-03 | 11.12 | -10.03% | 跌停 |
| 2015-07-02 | 12.36 | -9.98% | 跌停 |
| 2015-07-01 | 13.73 | -9.97% | 跌停 |
| 2015-06-29 | 14.42 | -9.99% | 跌停 |
| 2015-06-26 | 16.02 | -10% | 跌停 |
| 2015-06-04 | 18.15 | 10% | 涨停 |
| 2015-06-03 | 16.5 | 10% | 涨停 |
| 2015-03-16 | 10.56 | 10% | 涨停 |
| 2014-11-06 | 7.62 | 9.96% | 涨停 |
| 2013-05-16 | 4.98 | 9.93% | 涨停 |
| 2012-12-04 | 4.38 | 10.05% | 涨停 |
| 2011-11-03 | 7.87 | 10.07% | 涨停 |
| 2010-11-12 | 12.95 | -9.94% | 跌停 |
| 2010-06-10 | 11.18 | -28.79% | 跌停 |
| 2009-08-17 | 10.65 | -9.97% | 跌停 |
| 2009-07-13 | 12.82 | 10.04% | 涨停 |
| 2009-05-25 | 10.1 | 10.02% | 涨停 |
| 2009-03-05 | 7.44 | 10.06% | 涨停 |
| 2009-02-24 | 6.93 | 10% | 涨停 |
| 2009-02-23 | 6.3 | 9.95% | 涨停 |
| 2008-09-19 | 4.97 | 9.96% | 涨停 |
| 2008-08-11 | 5.72 | -9.92% | 跌停 |
| 2008-08-08 | 6.35 | -9.93% | 跌停 |
| 2008-06-19 | 6.59 | -9.97% | 跌停 |
| 2008-06-13 | 7.79 | -11.88% | 跌停 |
| 2008-06-10 | 8.66 | -9.98% | 跌停 |
| 2008-04-24 | 12.08 | 10.02% | 涨停 |
| 2008-03-17 | 14.17 | -9.97% | 跌停 |
| 2008-01-22 | 16.43 | -9.97% | 跌停 |
| 2007-09-19 | 18.76 | 9.96% | 涨停 |
| 2007-06-04 | 15.05 | -9.99% | 跌停 |
| 2007-05-30 | 17.69 | -9.97% | 跌停 |
| 2007-02-27 | 12.42 | -10% | 跌停 |
| 2007-02-01 | 12.1 | 10% | 涨停 |
| 2006-07-13 | 7.95 | -9.97% | 跌停 |
| 2006-06-15 | 7.52 | -19.66% | 跌停 |
| 2006-05-22 | 10.02 | -11.17% | 跌停 |
| 2006-04-07 | 11.1 | 10.01% | 涨停 |
| 2006-01-18 | 9.5 | 9.95% | 涨停 |
| 2005-04-11 | 8.62 | 9.95% | 涨停 |
| 2005-01-20 | 8.36 | -10.01% | 跌停 |
| 2003-05-15 | 13.17 | 10.03% | 涨停 |
| 2002-06-24 | 15.58 | 10.03% | 涨停 |
| 2001-10-23 | 12.33 | 9.99% | 涨停 |
| 2000-04-11 | 30.69 | 10% | 涨停 |
| 2000-02-17 | 30.12 | -10.01% | 跌停 |
| 2000-02-14 | 32.3 | 9.86% | 涨停 |
| 2000-01-27 | 28.5 | 10% | 涨停 |
| 1999-09-09 | 32.33 | 10% | 涨停 |
| 1999-07-21 | 33.99 | 10% | 涨停 |
| 1999-07-20 | 30.9 | 10% | 涨停 |
| 1999-07-05 | 34.61 | -10.01% | 跌停 |
| 1999-06-29 | 39.24 | 10.01% | 涨停 |
| 1999-06-28 | 35.67 | 9.99% | 涨停 |
| 1999-06-24 | 31.44 | 10.01% | 涨停 |
| 1999-06-04 | 22.37 | 9.98% | 涨停 |
| 1999-05-10 | 16.15 | -26.92% | 跌停 |
| 1998-02-26 | 30.9 | 10% | 涨停 |
| 1997-10-17 | 25.14 | 10.02% | 涨停 |
| 1997-10-16 | 22.85 | 10.01% | 涨停 |
| 1997-06-20 | 31.14 | -45.2% | 跌停 |
| 1997-05-16 | 55.41 | -9.98% | 跌停 |
| 1997-04-07 | 45.41 | 10% | 涨停 |
| 1997-04-04 | 41.28 | 9.99% | 涨停 |
| 1997-03-25 | 34.65 | 9.83% | 涨停 |
| 1997-03-17 | 32.07 | 9.83% | 涨停 |
| 1997-02-18 | 18.9 | -9.91% | 跌停 |
| 1996-12-18 | 18.7 | 10% | 涨停 |
| 1996-12-17 | 17 | -10.01% | 跌停 |
| 1996-12-16 | 18.89 | -10.05% | 跌停 |
| 1996-12-11 | 23.88 | 13.93% | 涨停 |
| 1996-11-14 | 22.5 | 10.84% | 涨停 |
| 1996-07-29 | 26 | 14.04% | 涨停 |
| 1996-07-08 | 20.5 | 15.82% | 涨停 |
| 1996-06-19 | 17.8 | 11.25% | 涨停 |
| 1996-06-18 | 16 | 13.48% | 涨停 |
| 1996-06-11 | 14.6 | -21.51% | 跌停 |
| 1996-06-03 | 16.75 | 10.93% | 涨停 |
| 1996-05-02 | 18.18 | -13.39% | 跌停 |
| 1996-04-30 | 20.99 | 23.54% | 涨停 |
| 1996-04-29 | 16.99 | 45.46% | 涨停 |
| 1996-04-26 | 11.68 | 64.74% | 涨停 |
| 1996-04-25 | 7.09 | 10.78% | 涨停 |
| 1996-04-24 | 6.4 | 12.87% | 涨停 |
| 1996-04-23 | 5.67 | 14.55% | 涨停 |
| 1995-08-14 | 6.45 | 12.76% | 涨停 |
| 1995-07-13 | 5.98 | 10.33% | 涨停 |
| 1995-05-23 | 6.28 | -13.97% | 跌停 |
| 1995-05-22 | 7.3 | 15.87% | 涨停 |
| 1995-05-19 | 6.3 | 18.87% | 涨停 |
| 1995-05-18 | 5.3 | 36.6% | 涨停 |
| 1995-02-22 | 5.19 | 13.82% | 涨停 |
| 1994-12-15 | 5.65 | 12.55% | 涨停 |
| 1994-10-07 | 6.5 | 15.04% | 涨停 |
| 1994-10-05 | 6 | -13.04% | 跌停 |
| 1994-09-29 | 7.49 | -11.15% | 跌停 |
| 1994-09-08 | 8.89 | 10.43% | 涨停 |
| 1994-09-05 | 7.9 | 15.67% | 涨停 |
| 1994-09-01 | 6.58 | 16.46% | 涨停 |
| 1994-08-10 | 7.3 | 9.94% | 涨停 |
| 1994-08-05 | 7.15 | 18.18% | 涨停 |
| 1994-08-03 | 5.76 | 14.06% | 涨停 |
| 1994-08-01 | 4.95 | 49.55% | 涨停 |
| 1994-04-21 | 8.5 | 11.11% | 涨停 |
| 1994-02-22 | 10.4 | 10.64% | 涨停 |
| 1994-02-04 | 11.15 | 21.2% | 涨停 |
| 1994-02-03 | 9.2 | 16.46% | 涨停 |