中国宝安 000009
中国宝安集团股份有限公司
上市日期1991-06-25
股票年龄35年0个月22天
市场深圳
6元
成交量 2245.1万
5日均价 6.14元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
154.74亿
流通市值
154.56亿
市盈率(PE)
882.35
市净率(PB)
1.54
📊
电力设备 行业参考
（申万二级行业 电池，共 103 只）
PE 常见区间：20 ~ 70 倍（中位 40 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
China Baoan Group Co.,Ltd.
地区/省份/城市
广东省 / 广东省 / 深圳市
所属行业
J 金融业
总股本
25.79亿
流通股本
25.76亿
注册地址
广东省深圳市罗湖区笋岗东路1002号宝安广场A座28、29层
主营业务
新材料、新能源汽车、精密零件制造。
产品名称
高新技术产业 、生物医药 、房地产
净利润
0.17亿
营业收入
58.23亿
经营范围
新材料、新能源材料、新能源等高新技术产业项目的投资及经营；现代生物医药项目的投资及经营；房地产开发经营。
📍 公司位置
广东省深圳市罗湖区笋岗东路1002号宝安广场A座28、29层
📈 历史之最
历史最高价
33.95 (1993-02-08)
历史最低价
1.72 (2005-07-19)
最大单日振幅
38.57% (1991-11-19)
历史天量
3.97亿 (2020-02-19)
历史地量
3.78万 (1992-12-28)
涨停/跌停次数
139 / 75
📋 全部历史涨跌停明细（共 214 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-24 | 11.32 | 10.01% | 涨停 |
| 2025-04-07 | 7.36 | -10.02% | 跌停 |
| 2024-10-25 | 9.74 | 10.06% | 涨停 |
| 2024-09-30 | 9.61 | 9.95% | 涨停 |
| 2024-02-07 | 12.09 | 9.91% | 涨停 |
| 2024-02-06 | 11 | 10% | 涨停 |
| 2022-10-14 | 12.63 | 10.02% | 涨停 |
| 2022-07-27 | 14.8 | 10.04% | 涨停 |
| 2022-04-27 | 8.86 | 10.06% | 涨停 |
| 2022-04-25 | 8.44 | -10.02% | 跌停 |
| 2021-11-08 | 20.23 | 10.01% | 涨停 |
| 2021-10-25 | 19.55 | 10.02% | 涨停 |
| 2021-10-20 | 18.88 | 10.02% | 涨停 |
| 2021-09-27 | 19.22 | -10.02% | 跌停 |
| 2021-09-14 | 22.44 | 10% | 涨停 |
| 2021-09-03 | 22.85 | -10% | 跌停 |
| 2021-08-19 | 26.88 | 9.98% | 涨停 |
| 2021-08-05 | 25.05 | 10.01% | 涨停 |
| 2021-08-04 | 22.77 | 10% | 涨停 |
| 2021-07-29 | 21.2 | 10.02% | 涨停 |
| 2021-07-28 | 19.27 | -10% | 跌停 |
| 2021-07-22 | 24.62 | 10.01% | 涨停 |
| 2021-07-08 | 20.38 | 9.98% | 涨停 |
| 2021-06-28 | 18.05 | 9.99% | 涨停 |
| 2021-06-10 | 14.12 | 9.97% | 涨停 |
| 2021-06-07 | 11.21 | 10.01% | 涨停 |
| 2021-04-06 | 10.08 | 10.04% | 涨停 |
| 2021-02-22 | 10.29 | 9.94% | 涨停 |
| 2021-02-19 | 9.36 | 9.99% | 涨停 |
| 2021-02-02 | 7.91 | 10.01% | 涨停 |
| 2020-07-27 | 8.64 | -10% | 跌停 |
| 2020-07-10 | 10.36 | 9.98% | 涨停 |
| 2020-03-23 | 5.78 | -9.83% | 跌停 |
| 2020-02-28 | 7.41 | -9.96% | 跌停 |
| 2020-02-18 | 7.84 | 9.96% | 涨停 |
| 2020-02-10 | 7.25 | 10.02% | 涨停 |
| 2020-02-03 | 5.83 | -10.03% | 跌停 |
| 2020-01-06 | 7.04 | 10% | 涨停 |
| 2019-12-26 | 5.85 | 9.96% | 涨停 |
| 2019-12-25 | 5.32 | 9.92% | 涨停 |
| 2019-08-19 | 4.74 | 9.98% | 涨停 |
| 2019-07-22 | 4.5 | -19.21% | 跌停 |
| 2019-03-05 | 5.89 | 10.09% | 涨停 |
| 2018-11-16 | 5.52 | 9.96% | 涨停 |
| 2018-11-15 | 5.02 | 10.09% | 涨停 |
| 2018-10-11 | 4.06 | -9.98% | 跌停 |
| 2018-06-19 | 4.86 | -10% | 跌停 |
| 2018-02-06 | 5.37 | -10.05% | 跌停 |
| 2017-07-28 | 9.25 | 9.99% | 涨停 |
| 2016-08-19 | 12.11 | 9.99% | 涨停 |
| 2016-07-21 | 10.6 | -27.3% | 跌停 |
| 2016-04-05 | 14.74 | 10% | 涨停 |
| 2016-02-29 | 10.98 | -9.85% | 跌停 |
| 2016-01-26 | 11.47 | -9.97% | 跌停 |
| 2016-01-11 | 13.05 | -10% | 跌停 |
| 2016-01-07 | 14.36 | -10.03% | 跌停 |
| 2016-01-04 | 16.16 | -10.02% | 跌停 |
| 2015-11-30 | 20 | 10.01% | 涨停 |
| 2015-10-27 | 17.52 | 9.91% | 涨停 |
| 2015-10-23 | 15.61 | 10.01% | 涨停 |
| 2015-10-22 | 14.19 | 10% | 涨停 |
| 2015-09-16 | 9.91 | 9.99% | 涨停 |
| 2015-09-14 | 9.98 | -10.01% | 跌停 |
| 2015-09-09 | 11.47 | 9.97% | 涨停 |
| 2015-09-01 | 9.95 | -9.95% | 跌停 |
| 2015-08-28 | 11.25 | 9.97% | 涨停 |
| 2015-08-26 | 9.96 | -10.03% | 跌停 |
| 2015-08-25 | 11.07 | -10% | 跌停 |
| 2015-08-24 | 12.3 | -10.02% | 跌停 |
| 2015-08-20 | 14.22 | 9.98% | 涨停 |
| 2015-08-19 | 12.93 | 10.04% | 涨停 |
| 2015-08-18 | 11.75 | 9.81% | 涨停 |
| 2015-07-06 | 10.7 | -10.01% | 跌停 |
| 2015-07-03 | 11.89 | -9.99% | 跌停 |
| 2015-07-02 | 13.21 | -10.01% | 跌停 |
| 2015-07-01 | 14.68 | -9.99% | 跌停 |
| 2015-06-29 | 15.15 | -9.98% | 跌停 |
| 2015-06-26 | 16.83 | -10% | 跌停 |
| 2015-06-19 | 19.51 | -10.01% | 跌停 |
| 2015-05-28 | 21.13 | -10.01% | 跌停 |
| 2015-05-07 | 19.89 | -10% | 跌停 |
| 2015-04-23 | 20.93 | 9.98% | 涨停 |
| 2015-02-16 | 14.47 | 10.04% | 涨停 |
| 2014-09-09 | 14.81 | 10.03% | 涨停 |
| 2014-08-20 | 12.42 | 10.01% | 涨停 |
| 2014-08-19 | 11.29 | 10.04% | 涨停 |
| 2014-08-18 | 10.26 | 9.97% | 涨停 |
| 2014-02-10 | 10.53 | 10.03% | 涨停 |
| 2013-07-26 | 10.11 | -13.74% | 跌停 |
| 2013-05-03 | 10.91 | 9.98% | 涨停 |
| 2013-03-22 | 10.89 | 10% | 涨停 |
| 2013-03-07 | 10.07 | 10.05% | 涨停 |
| 2012-08-01 | 9.02 | 10% | 涨停 |
| 2012-07-16 | 8.66 | -9.98% | 跌停 |
| 2012-02-28 | 12.82 | -9.97% | 跌停 |
| 2012-01-17 | 12.82 | 10.04% | 涨停 |
| 2012-01-11 | 12.75 | 10.01% | 涨停 |
| 2012-01-09 | 11.12 | 9.99% | 涨停 |
| 2011-12-21 | 12.65 | -9.96% | 跌停 |
| 2011-11-08 | 18.43 | 10.03% | 涨停 |
| 2011-05-30 | 16.05 | -9.83% | 跌停 |
| 2011-02-21 | 23.97 | 10% | 涨停 |
| 2011-02-17 | 22.94 | 10.02% | 涨停 |
| 2011-02-11 | 19.8 | 10% | 涨停 |
| 2010-11-24 | 18.59 | 10% | 涨停 |
| 2010-11-15 | 16.83 | 10% | 涨停 |
| 2010-11-01 | 14.6 | 10.02% | 涨停 |
| 2010-09-03 | 11.96 | 10.03% | 涨停 |
| 2010-02-04 | 11.72 | 10.05% | 涨停 |
| 2009-08-31 | 9.67 | -9.96% | 跌停 |
| 2009-08-26 | 11.55 | 10% | 涨停 |
| 2009-07-03 | 14.39 | 10.02% | 涨停 |
| 2009-05-06 | 11 | 9.89% | 涨停 |
| 2009-03-31 | 9.77 | 10.02% | 涨停 |
| 2009-02-26 | 7.74 | -10% | 跌停 |
| 2009-02-23 | 9.45 | 10.01% | 涨停 |
| 2009-02-10 | 7.34 | 10.04% | 涨停 |
| 2008-11-18 | 4.01 | -10.09% | 跌停 |
| 2008-11-11 | 3.97 | 9.97% | 涨停 |
| 2008-10-28 | 3.85 | 10% | 涨停 |
| 2008-10-14 | 3.66 | 9.91% | 涨停 |
| 2008-10-13 | 3.33 | 9.9% | 涨停 |
| 2008-09-19 | 3.23 | 9.86% | 涨停 |
| 2008-08-18 | 3.44 | -9.95% | 跌停 |
| 2008-08-11 | 3.95 | -10.02% | 跌停 |
| 2008-07-16 | 4.73 | -10.08% | 跌停 |
| 2008-07-09 | 5.61 | 10% | 涨停 |
| 2008-06-25 | 5.06 | 10% | 涨停 |
| 2008-06-19 | 4.61 | -9.96% | 跌停 |
| 2008-06-13 | 5.58 | -9.85% | 跌停 |
| 2008-06-10 | 6.67 | -9.99% | 跌停 |
| 2008-05-19 | 8.58 | -9.87% | 跌停 |
| 2008-05-16 | 9.52 | -33.57% | 跌停 |
| 2006-06-05 | 3.98 | 9.94% | 涨停 |
| 2006-05-22 | 3.63 | 10% | 涨停 |
| 2006-01-25 | 2.54 | 9.96% | 涨停 |
| 2005-08-31 | 2.56 | 9.87% | 涨停 |
| 2005-08-03 | 2.35 | 9.81% | 涨停 |
| 2005-07-18 | 1.83 | -9.85% | 跌停 |
| 2005-07-04 | 2.05 | -10.09% | 跌停 |
| 2005-07-01 | 2.28 | -9.88% | 跌停 |
| 2004-02-10 | 6.15 | 10.02% | 涨停 |
| 2003-10-15 | 5.04 | 10.04% | 涨停 |
| 2002-06-25 | 7.23 | 10.05% | 涨停 |
| 2002-06-24 | 6.57 | 10.05% | 涨停 |
| 2002-06-21 | 5.97 | 9.94% | 涨停 |
| 2002-03-07 | 5.56 | 10.1% | 涨停 |
| 2002-03-06 | 5.05 | 10.02% | 涨停 |
| 2001-10-23 | 4.9 | 10.11% | 涨停 |
| 2001-07-30 | 6.2 | -10.01% | 跌停 |
| 2001-03-22 | 8.25 | 10% | 涨停 |
| 2001-01-11 | 8.22 | 10.04% | 涨停 |
| 2000-06-06 | 8.6 | 9.97% | 涨停 |
| 2000-06-02 | 7.84 | 9.96% | 涨停 |
| 2000-05-24 | 6.64 | 9.93% | 涨停 |
| 2000-05-16 | 5.58 | 10.06% | 涨停 |
| 2000-04-14 | 6.6 | 10% | 涨停 |
| 1998-08-17 | 4.68 | -10% | 跌停 |
| 1998-07-02 | 6.34 | 10.07% | 涨停 |
| 1998-05-11 | 7.89 | 10.04% | 涨停 |
| 1998-04-01 | 6.82 | 10% | 涨停 |
| 1997-07-07 | 5.58 | -9.85% | 跌停 |
| 1997-05-22 | 6.54 | -10.04% | 跌停 |
| 1997-05-12 | 8.55 | 9.9% | 涨停 |
| 1997-04-28 | 7.61 | -10.05% | 跌停 |
| 1997-02-18 | 6.49 | -9.99% | 跌停 |
| 1996-12-24 | 6.22 | -10.12% | 跌停 |
| 1996-12-20 | 7.19 | -10.01% | 跌停 |
| 1996-12-19 | 7.99 | -10.02% | 跌停 |
| 1996-12-17 | 8.41 | -9.96% | 跌停 |
| 1996-12-16 | 9.34 | -10.02% | 跌停 |
| 1996-11-18 | 10.1 | 10.02% | 涨停 |
| 1996-10-14 | 7.18 | 23.79% | 涨停 |
| 1996-05-24 | 4.15 | 10.08% | 涨停 |
| 1996-04-26 | 3.87 | 10.26% | 涨停 |
| 1996-04-22 | 3.46 | 14.57% | 涨停 |
| 1995-08-07 | 3.71 | 14.86% | 涨停 |
| 1995-07-21 | 3.34 | -18.54% | 跌停 |
| 1995-05-23 | 4.52 | -16.3% | 跌停 |
| 1995-05-19 | 5.38 | 31.86% | 涨停 |
| 1994-10-05 | 6.07 | -11.9% | 跌停 |
| 1994-09-21 | 8.72 | 11.37% | 涨停 |
| 1994-09-07 | 8.26 | -10.99% | 跌停 |
| 1994-09-06 | 9.28 | 11.14% | 涨停 |
| 1994-09-05 | 8.35 | 15.17% | 涨停 |
| 1994-08-10 | 7.18 | 11.32% | 涨停 |
| 1994-08-03 | 6.85 | 12.3% | 涨停 |
| 1994-08-01 | 5.85 | 26.9% | 涨停 |
| 1994-06-16 | 5.48 | -39.98% | 跌停 |
| 1994-05-03 | 11.25 | 33.93% | 涨停 |
| 1994-02-14 | 14.55 | -9.91% | 跌停 |
| 1993-08-24 | 20.55 | 11.99% | 涨停 |
| 1993-08-17 | 20 | -13.98% | 跌停 |
| 1993-04-12 | 23.6 | -20% | 跌停 |
| 1993-02-01 | 30.7 | 10.63% | 涨停 |
| 1993-01-11 | 27.95 | 15.5% | 涨停 |
| 1992-12-03 | 20.25 | -11.76% | 跌停 |
| 1992-11-30 | 23 | 15% | 涨停 |
| 1992-11-26 | 19.7 | 10.67% | 涨停 |
| 1992-11-16 | 17.1 | -10.24% | 跌停 |
| 1992-05-04 | 24.65 | 13.59% | 涨停 |
| 1991-12-24 | 12 | 12.15% | 涨停 |
| 1991-11-19 | 14.1 | 34.29% | 涨停 |
| 1991-11-18 | 10.5 | -29.77% | 跌停 |
| 1991-11-12 | 14.1 | 35.58% | 涨停 |
| 1991-11-04 | 9.7 | 16.87% | 涨停 |
| 1991-11-01 | 8.3 | 14.48% | 涨停 |
| 1991-10-31 | 7.25 | 11.54% | 涨停 |
| 1991-10-09 | 6 | 13.21% | 涨停 |
| 1991-10-08 | 5.3 | 17.78% | 涨停 |
| 1991-10-07 | 4.5 | 21.62% | 涨停 |
| 1991-07-19 | 4.05 | 10.96% | 涨停 |
| 1991-07-18 | 3.65 | 15.87% | 涨停 |
| 1991-07-08 | 3.5 | -12.5% | 跌停 |