*ST皇庭 000056
深圳市皇庭国际企业股份有限公司
上市日期1996-07-08
股票年龄30年0个月12天
市场深圳
2.1元
成交量 2595.77万
5日均价 2.17元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
24.84亿
流通市值
18.98亿
市盈率(PE)
--
市净率(PB)
--
📊
商贸零售 行业参考
（申万二级行业 一般零售，共 62 只）
PE 常见区间：15 ~ 45 倍（中位 25 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Shenzhen Wongtee International Enterprise Co.,Ltd.
地区/省份/城市
广东省 / 广东省 / 深圳市
所属行业
L 商务服务
总股本
11.83亿
流通股本
9.04亿
注册地址
广东省深圳市福田区福田街道岗厦社区福华路350号岗厦皇庭大厦28A01单元
主营业务
商业管理业务、物业管理业务、功率半导体业务。
产品名称
商业运营服务 、物业管理服务 、功率半导体业务 、融资租赁服务 、出售投资性房地产
净利润
0.32亿
营业收入
1.20亿
经营范围
经销日用百货、文化用品、纺织品、服装、劳保用品、家用电子产品、交通器材、五金工具、家用电器、日用美术陶瓷、家具、糖果糕点、饮料、干鲜果品、进出口业务按深贸管审证字第012号外贸企业审定证书办理（凡属专营商品按规定办）、土产品、装饰材料、糖、工艺美术品、副食品、五金杂品。
📍 公司位置
广东省深圳市福田区福田街道岗厦社区福华路350号岗厦皇庭大厦28A01单元
📈 历史之最
历史最高价
46.6 (2015-06-18)
历史最低价
1.25 (2026-05-22)
最大单日振幅
27.46% (1996-09-12)
历史天量
4.59亿 (2024-12-06)
历史地量
3.13万 (1997-10-07)
涨停/跌停次数
159 / 111
📋 全部历史涨跌停明细（共 270 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-21 | 2.07 | 10.11% | 涨停 |
| 2026-02-25 | 2.3 | 10.05% | 涨停 |
| 2026-02-11 | 2.17 | -9.96% | 跌停 |
| 2026-02-10 | 2.41 | 10.05% | 涨停 |
| 2026-02-06 | 2.28 | 10.14% | 涨停 |
| 2026-02-05 | 2.07 | 10.11% | 涨停 |
| 2026-02-02 | 1.81 | -9.95% | 跌停 |
| 2025-10-09 | 2.36 | -9.92% | 跌停 |
| 2025-08-12 | 2.76 | -10.1% | 跌停 |
| 2025-07-01 | 3.42 | 9.97% | 涨停 |
| 2025-04-07 | 3 | -9.91% | 跌停 |
| 2025-03-27 | 3.49 | -10.05% | 跌停 |
| 2025-03-04 | 3.89 | 9.89% | 涨停 |
| 2025-03-03 | 3.54 | 9.94% | 涨停 |
| 2025-02-26 | 3.49 | 10.09% | 涨停 |
| 2025-02-17 | 3.48 | 10.13% | 涨停 |
| 2025-02-11 | 3.39 | 10.06% | 涨停 |
| 2025-02-10 | 3.08 | 10% | 涨停 |
| 2025-01-14 | 2.75 | 10% | 涨停 |
| 2024-12-18 | 3.53 | 9.97% | 涨停 |
| 2024-12-17 | 3.21 | -9.83% | 跌停 |
| 2024-12-09 | 3.99 | -9.93% | 跌停 |
| 2024-12-06 | 4.43 | 9.93% | 涨停 |
| 2024-12-05 | 4.03 | 10.11% | 涨停 |
| 2024-12-04 | 3.66 | 9.91% | 涨停 |
| 2024-12-03 | 3.33 | 9.9% | 涨停 |
| 2024-12-02 | 3.03 | 10.18% | 涨停 |
| 2024-11-04 | 2.95 | -10.06% | 跌停 |
| 2024-10-31 | 3.5 | 10.06% | 涨停 |
| 2024-10-30 | 3.18 | 10.03% | 涨停 |
| 2024-10-28 | 3.04 | 10.14% | 涨停 |
| 2024-10-25 | 2.76 | 9.96% | 涨停 |
| 2024-10-24 | 2.51 | 10.09% | 涨停 |
| 2024-10-09 | 2.23 | -10.08% | 跌停 |
| 2024-04-29 | 2.43 | 9.95% | 涨停 |
| 2024-04-16 | 2.09 | -9.91% | 跌停 |
| 2024-03-08 | 3.36 | 10.16% | 涨停 |
| 2024-03-05 | 2.94 | 10.11% | 涨停 |
| 2024-02-28 | 2.74 | -9.87% | 跌停 |
| 2024-02-27 | 3.04 | 10.14% | 涨停 |
| 2024-02-26 | 2.76 | 9.96% | 涨停 |
| 2024-02-21 | 2.38 | 10.19% | 涨停 |
| 2024-02-19 | 2.09 | 10% | 涨停 |
| 2024-02-07 | 1.84 | -9.8% | 跌停 |
| 2024-02-06 | 2.04 | -10.13% | 跌停 |
| 2024-02-05 | 2.27 | -9.92% | 跌停 |
| 2023-11-23 | 4.34 | -9.96% | 跌停 |
| 2023-11-22 | 4.82 | -9.91% | 跌停 |
| 2023-11-16 | 5.42 | -9.97% | 跌停 |
| 2023-11-15 | 6.02 | 10.05% | 涨停 |
| 2023-11-14 | 5.47 | 10.06% | 涨停 |
| 2023-11-13 | 4.97 | 9.96% | 涨停 |
| 2023-11-10 | 4.52 | 9.98% | 涨停 |
| 2023-11-09 | 4.11 | 9.89% | 涨停 |
| 2023-11-08 | 3.74 | 10% | 涨停 |
| 2023-11-07 | 3.4 | 10.03% | 涨停 |
| 2023-06-15 | 4.19 | 9.97% | 涨停 |
| 2023-04-28 | 4.06 | 10.03% | 涨停 |
| 2023-04-27 | 3.69 | 10.15% | 涨停 |
| 2023-01-18 | 4.85 | 9.98% | 涨停 |
| 2023-01-11 | 4.84 | 10% | 涨停 |
| 2022-11-15 | 4.9 | 10.11% | 涨停 |
| 2022-08-05 | 5.06 | 10% | 涨停 |
| 2022-07-29 | 5.53 | -9.93% | 跌停 |
| 2022-07-26 | 5.9 | 10.07% | 涨停 |
| 2022-07-25 | 5.36 | 10.06% | 涨停 |
| 2022-07-22 | 4.87 | 9.93% | 涨停 |
| 2022-07-21 | 4.43 | 9.93% | 涨停 |
| 2022-05-19 | 5.2 | 9.94% | 涨停 |
| 2022-05-09 | 5.83 | 10% | 涨停 |
| 2022-05-06 | 5.3 | 9.96% | 涨停 |
| 2022-05-05 | 4.82 | -9.91% | 跌停 |
| 2022-04-29 | 5.35 | -9.93% | 跌停 |
| 2022-04-28 | 5.94 | -10% | 跌停 |
| 2022-04-27 | 6.6 | -9.96% | 跌停 |
| 2022-04-26 | 7.33 | -9.95% | 跌停 |
| 2022-03-15 | 6.33 | -9.96% | 跌停 |
| 2022-02-25 | 8.8 | 10% | 涨停 |
| 2022-02-09 | 8.07 | 9.95% | 涨停 |
| 2022-02-08 | 7.34 | 10.04% | 涨停 |
| 2022-01-28 | 7.05 | -9.96% | 跌停 |
| 2022-01-14 | 8.33 | 10.04% | 涨停 |
| 2022-01-13 | 7.57 | -9.99% | 跌停 |
| 2022-01-05 | 6.92 | 10.02% | 涨停 |
| 2022-01-04 | 6.29 | 9.97% | 涨停 |
| 2021-12-30 | 5.28 | 10% | 涨停 |
| 2021-12-29 | 4.8 | 10.09% | 涨停 |
| 2021-11-15 | 4.29 | 10% | 涨停 |
| 2021-11-09 | 3.9 | -9.93% | 跌停 |
| 2021-10-26 | 3.7 | -9.98% | 跌停 |
| 2021-08-03 | 3.59 | 10.12% | 涨停 |
| 2021-08-02 | 3.26 | 10.14% | 涨停 |
| 2021-07-19 | 2.99 | 9.93% | 涨停 |
| 2021-06-02 | 3.44 | -9.95% | 跌停 |
| 2021-05-17 | 4.04 | -10.02% | 跌停 |
| 2021-05-14 | 4.49 | 10.05% | 涨停 |
| 2021-04-07 | 3.07 | 10.04% | 涨停 |
| 2021-03-02 | 2.87 | -10.03% | 跌停 |
| 2021-02-26 | 3.4 | 10.03% | 涨停 |
| 2021-02-25 | 3.09 | 9.96% | 涨停 |
| 2021-02-24 | 2.81 | 10.2% | 涨停 |
| 2020-10-26 | 3.83 | 10.06% | 涨停 |
| 2020-02-03 | 3.56 | -10.1% | 跌停 |
| 2019-10-16 | 5.18 | 9.98% | 涨停 |
| 2019-09-02 | 6.23 | 10.07% | 涨停 |
| 2019-08-29 | 5.72 | 10% | 涨停 |
| 2019-08-26 | 5.69 | 10.06% | 涨停 |
| 2019-08-23 | 5.17 | 10% | 涨停 |
| 2019-08-22 | 4.7 | 10.07% | 涨停 |
| 2019-08-21 | 4.27 | 10.05% | 涨停 |
| 2019-04-17 | 7.07 | 9.95% | 涨停 |
| 2019-03-13 | 6.55 | 9.9% | 涨停 |
| 2019-01-02 | 5.2 | 9.94% | 涨停 |
| 2018-10-23 | 5.94 | -10% | 跌停 |
| 2018-10-19 | 7 | -10.03% | 跌停 |
| 2018-10-18 | 7.78 | -9.95% | 跌停 |
| 2018-10-17 | 8.64 | -10% | 跌停 |
| 2018-10-12 | 10.94 | -10.03% | 跌停 |
| 2018-04-13 | 11.94 | -10.02% | 跌停 |
| 2016-07-08 | 12.65 | -50.53% | 跌停 |
| 2016-01-26 | 25.29 | -10% | 跌停 |
| 2016-01-07 | 29.22 | -9.81% | 跌停 |
| 2015-10-21 | 25.22 | -9.99% | 跌停 |
| 2015-09-15 | 20.86 | -10.01% | 跌停 |
| 2015-09-07 | 22.94 | 10.02% | 涨停 |
| 2015-08-25 | 19.98 | -10% | 跌停 |
| 2015-08-24 | 22.2 | -10.01% | 跌停 |
| 2015-08-19 | 25.47 | 10.02% | 涨停 |
| 2015-08-18 | 23.15 | -9.99% | 跌停 |
| 2015-08-12 | 23.59 | -10% | 跌停 |
| 2015-08-04 | 21.18 | 10.03% | 涨停 |
| 2015-08-03 | 19.25 | -10% | 跌停 |
| 2015-07-27 | 25.09 | -10.01% | 跌停 |
| 2015-07-20 | 27.09 | 9.99% | 涨停 |
| 2015-07-17 | 24.63 | 10% | 涨停 |
| 2015-07-14 | 19.95 | 9.98% | 涨停 |
| 2015-07-07 | 18.14 | -10.02% | 跌停 |
| 2015-07-06 | 20.16 | -10% | 跌停 |
| 2015-07-02 | 24.17 | -10.01% | 跌停 |
| 2015-07-01 | 26.86 | -9.99% | 跌停 |
| 2015-06-29 | 29.48 | -9.98% | 跌停 |
| 2015-06-26 | 32.75 | -10% | 跌停 |
| 2015-06-01 | 34.98 | 10% | 涨停 |
| 2015-04-07 | 22.91 | 9.99% | 涨停 |
| 2014-08-21 | 15 | 9.97% | 涨停 |
| 2014-08-20 | 13.64 | 10% | 涨停 |
| 2014-04-02 | 19.68 | 10.01% | 涨停 |
| 2012-03-13 | 19.29 | 9.98% | 涨停 |
| 2011-10-25 | 16.61 | 10% | 涨停 |
| 2011-08-08 | 18.22 | -9.98% | 跌停 |
| 2011-06-21 | 24.09 | 10% | 涨停 |
| 2011-05-31 | 21.73 | 10.03% | 涨停 |
| 2011-05-23 | 22.36 | -9.98% | 跌停 |
| 2011-05-18 | 25.84 | 9.91% | 涨停 |
| 2011-05-10 | 23.72 | 10.02% | 涨停 |
| 2011-05-09 | 21.56 | 10% | 涨停 |
| 2011-05-03 | 19.46 | 10.01% | 涨停 |
| 2011-03-11 | 16.17 | 10% | 涨停 |
| 2011-02-21 | 13.86 | 10% | 涨停 |
| 2011-02-17 | 12 | 9.99% | 涨停 |
| 2010-07-23 | 10.98 | 10.02% | 涨停 |
| 2010-05-17 | 9.31 | -9.96% | 跌停 |
| 2010-02-03 | 11.83 | 10.05% | 涨停 |
| 2009-11-27 | 10.07 | -10.01% | 跌停 |
| 2009-11-25 | 10.35 | 9.99% | 涨停 |
| 2009-10-12 | 9.41 | 10.06% | 涨停 |
| 2009-08-24 | 8.05 | 9.97% | 涨停 |
| 2009-05-05 | 8.89 | 10.02% | 涨停 |
| 2009-04-30 | 7.71 | 9.99% | 涨停 |
| 2009-02-27 | 5.4 | -10% | 跌停 |
| 2008-12-17 | 6.46 | 10.05% | 涨停 |
| 2008-12-15 | 5.94 | 10% | 涨停 |
| 2008-12-02 | 4.88 | 9.91% | 涨停 |
| 2008-11-18 | 4.96 | -9.98% | 跌停 |
| 2008-11-14 | 5.47 | 10.06% | 涨停 |
| 2008-11-07 | 4.53 | 9.95% | 涨停 |
| 2008-10-15 | 3.61 | 10.06% | 涨停 |
| 2008-10-10 | 3.42 | -10% | 跌停 |
| 2008-09-19 | 3.82 | 10.09% | 涨停 |
| 2008-09-02 | 5.08 | 9.96% | 涨停 |
| 2008-08-18 | 4.75 | -10.04% | 跌停 |
| 2008-08-12 | 5.52 | -9.8% | 跌停 |
| 2008-08-11 | 6.12 | -10% | 跌停 |
| 2008-06-19 | 6.53 | -10.06% | 跌停 |
| 2008-06-17 | 7.13 | -9.97% | 跌停 |
| 2008-06-16 | 7.92 | -10% | 跌停 |
| 2008-06-13 | 8.8 | -10.02% | 跌停 |
| 2008-06-11 | 10.67 | 10% | 涨停 |
| 2008-05-19 | 9.72 | 9.95% | 涨停 |
| 2008-04-22 | 7.77 | 10.06% | 涨停 |
| 2008-04-21 | 7.06 | 9.97% | 涨停 |
| 2008-04-14 | 7.1 | -10.01% | 跌停 |
| 2008-04-01 | 7.29 | -10% | 跌停 |
| 2008-01-22 | 12.49 | -10.01% | 跌停 |
| 2007-10-25 | 11.21 | -9.96% | 跌停 |
| 2007-10-23 | 13.42 | -9.99% | 跌停 |
| 2007-10-22 | 14.91 | 10.04% | 涨停 |
| 2007-10-17 | 12.3 | 10.02% | 涨停 |
| 2007-09-24 | 11.69 | 9.97% | 涨停 |
| 2007-09-20 | 10.18 | 10.05% | 涨停 |
| 2007-09-14 | 9.48 | 9.98% | 涨停 |
| 2007-08-16 | 8.79 | 10.01% | 涨停 |
| 2007-08-13 | 8.1 | -10% | 跌停 |
| 2007-08-10 | 9 | -10% | 跌停 |
| 2007-07-11 | 7.6 | 9.99% | 涨停 |
| 2007-07-06 | 7.08 | 9.94% | 涨停 |
| 2007-07-05 | 6.44 | -9.93% | 跌停 |
| 2007-07-02 | 7.77 | -9.97% | 跌停 |
| 2007-06-29 | 8.63 | -10.01% | 跌停 |
| 2007-06-28 | 9.59 | -9.95% | 跌停 |
| 2007-06-22 | 10.54 | 10.02% | 涨停 |
| 2007-06-20 | 9.74 | 10.06% | 涨停 |
| 2007-06-05 | 9.73 | -9.99% | 跌停 |
| 2007-06-04 | 10.81 | -9.99% | 跌停 |
| 2007-05-23 | 11.56 | 9.99% | 涨停 |
| 2007-03-13 | 8.64 | 10.06% | 涨停 |
| 2007-02-27 | 7.16 | -9.94% | 跌停 |
| 2007-02-13 | 7.4 | 9.96% | 涨停 |
| 2007-02-02 | 6.17 | -10.06% | 跌停 |
| 2007-01-25 | 6.64 | 9.93% | 涨停 |
| 2007-01-23 | 5.78 | 10.1% | 涨停 |
| 2007-01-22 | 5.25 | 10.06% | 涨停 |
| 2006-07-31 | 3.72 | -9.93% | 跌停 |
| 2006-07-13 | 4.25 | -9.96% | 跌停 |
| 2006-01-06 | 3.42 | -12.53% | 跌停 |
| 2005-09-29 | 4.17 | 10.03% | 涨停 |
| 2005-09-14 | 4.53 | 9.95% | 涨停 |
| 2005-08-12 | 3.94 | 10.06% | 涨停 |
| 2005-07-11 | 2.84 | -10.13% | 跌停 |
| 2005-06-14 | 3.77 | -10.02% | 跌停 |
| 2005-06-09 | 4.1 | 9.92% | 涨停 |
| 2005-02-01 | 4.07 | -9.96% | 跌停 |
| 2005-01-31 | 4.52 | -9.96% | 跌停 |
| 2004-08-05 | 6.14 | 10.04% | 涨停 |
| 2004-02-04 | 7.1 | 10.08% | 涨停 |
| 2003-04-25 | 7.6 | -9.95% | 跌停 |
| 2002-11-21 | 9.32 | -10.04% | 跌停 |
| 2002-09-19 | 12.1 | 10% | 涨停 |
| 2002-06-24 | 12.91 | 9.97% | 涨停 |
| 2002-06-21 | 11.74 | 10.03% | 涨停 |
| 2002-04-09 | 11.18 | 10.04% | 涨停 |
| 2002-03-05 | 8.7 | 9.99% | 涨停 |
| 2001-10-23 | 9.09 | 10.05% | 涨停 |
| 2000-02-23 | 11.22 | -10.02% | 跌停 |
| 2000-02-22 | 12.47 | -10.03% | 跌停 |
| 2000-02-17 | 12.29 | 9.83% | 涨停 |
| 2000-02-14 | 10.12 | 10.12% | 涨停 |
| 2000-01-06 | 8.84 | 9.95% | 涨停 |
| 1999-07-01 | 7.98 | -10.03% | 跌停 |
| 1999-06-15 | 8.35 | -10.02% | 跌停 |
| 1999-06-10 | 9.01 | 9.88% | 涨停 |
| 1999-05-26 | 8.09 | 10.07% | 涨停 |
| 1998-10-12 | 9.03 | 10.26% | 涨停 |
| 1998-09-07 | 7.02 | 10.03% | 涨停 |
| 1998-08-17 | 5.89 | -10.21% | 跌停 |
| 1998-07-27 | 7.32 | -16.63% | 跌停 |
| 1997-09-23 | 6.85 | -9.87% | 跌停 |
| 1997-07-28 | 8.82 | -20.97% | 跌停 |
| 1997-07-07 | 10.31 | -9.96% | 跌停 |
| 1997-06-09 | 13.09 | 10% | 涨停 |
| 1997-05-22 | 11.34 | -10% | 跌停 |
| 1997-05-16 | 12.94 | -10.14% | 跌停 |
| 1997-02-18 | 11.92 | -9.97% | 跌停 |
| 1996-12-20 | 12.52 | -9.99% | 跌停 |
| 1996-12-19 | 13.91 | -9.97% | 跌停 |
| 1996-12-17 | 14.98 | -9.98% | 跌停 |
| 1996-12-16 | 16.64 | -9.96% | 跌停 |
| 1996-10-23 | 10.6 | 10.88% | 涨停 |
| 1996-10-18 | 9.87 | -10.44% | 跌停 |
| 1996-10-17 | 11.02 | 13.03% | 涨停 |