茂业商业 600828
茂业商业股份有限公司
上市日期1994-02-24
股票年龄32年2个月2天
市场上海
5.05元
成交量 3198.77万
5日均价 5.02元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
87.47亿
流通市值
87.42亿
市盈率(PE)
--
市净率(PB)
1.3
市净率较低，资产估值偏保守
上市以来涨幅
-20.35%
每股收益(元)
-0.01
每股收益为负，公司亏损
每股净资产(元)
3.88
每股净资产一般，资产基础尚可
每股现金流(元)
0.08
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Maoye Commercial Co.,Ltd.
地区/省份/城市
-- / 四川省 / --
所属行业
--
总股本
17.32亿
流通股本
17.31亿
注册地址
四川省成都市锦江区东御街19号
主营业务
以商业零售为主，并辅以部分物业租赁和酒店业务。
产品名称
商业零售、部分物业租赁、酒店业务
净利润
-0.18亿元
营业收入
5.08亿元
经营范围
一般项目：以自有资金从事投资活动；企业管理咨询；非居住房地产租赁；住房租赁；信息咨询服务（不含许可类信息咨询服务）；商业综合体管理服务；日用百货销售；停车场服务；货物进出口；技术进出口（依法须经批准的项目，经相关部门批准后方可开展经营的活动）。
📍 公司位置 & 概念标签
四川省成都市锦江区东御街19号
🏷️ 所属概念 (4)
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
32.89 (2010-04-08)
历史最低价
2.21 (2024-07-09)
最大单日振幅
31.79% (1994-10-07)
历史天量
2.11亿 (2025-12-01)
历史地量
1.41万 (1995-02-16)
涨停/跌停次数
125 / 60
📋 全部历史涨跌停明细（共 185 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-05 | 6.53 | 9.93% | 涨停 |
| 2026-02-05 | 7.78 | 10.04% | 涨停 |
| 2026-02-02 | 7.24 | 10.03% | 涨停 |
| 2026-01-30 | 6.58 | 10.03% | 涨停 |
| 2026-01-12 | 7.69 | 10.01% | 涨停 |
| 2026-01-09 | 6.99 | 10.08% | 涨停 |
| 2025-12-29 | 6.3 | 9.95% | 涨停 |
| 2025-12-17 | 6.46 | -9.9% | 跌停 |
| 2025-12-16 | 7.17 | 9.97% | 涨停 |
| 2025-12-12 | 6.44 | -10.06% | 跌停 |
| 2025-12-10 | 7.13 | 10.03% | 涨停 |
| 2025-12-09 | 6.48 | 10.02% | 涨停 |
| 2025-12-03 | 5.88 | -9.95% | 跌停 |
| 2025-12-02 | 6.53 | 9.93% | 涨停 |
| 2025-11-28 | 6.15 | 10.02% | 涨停 |
| 2025-11-27 | 5.59 | 10.04% | 涨停 |
| 2025-11-26 | 5.08 | 9.96% | 涨停 |
| 2025-11-25 | 4.62 | 10% | 涨停 |
| 2025-08-04 | 4.61 | -9.96% | 跌停 |
| 2025-08-01 | 5.12 | 9.87% | 涨停 |
| 2025-07-31 | 4.66 | 9.91% | 涨停 |
| 2025-05-21 | 4.63 | 9.98% | 涨停 |
| 2025-05-09 | 4.55 | -9.9% | 跌停 |
| 2025-04-29 | 5.27 | 10.02% | 涨停 |
| 2025-04-28 | 4.79 | 10.11% | 涨停 |
| 2025-04-25 | 4.35 | 10.13% | 涨停 |
| 2025-04-24 | 3.95 | 10.03% | 涨停 |
| 2025-04-14 | 3.72 | 10.06% | 涨停 |
| 2025-04-08 | 3.12 | 9.86% | 涨停 |
| 2025-04-07 | 2.84 | -9.84% | 跌停 |
| 2025-01-06 | 3.73 | -9.9% | 跌停 |
| 2025-01-03 | 4.14 | -10% | 跌停 |
| 2024-12-19 | 4.12 | -10.04% | 跌停 |
| 2024-12-17 | 4.58 | -10.02% | 跌停 |
| 2024-12-16 | 5.09 | 9.94% | 涨停 |
| 2024-12-12 | 4.57 | 10.12% | 涨停 |
| 2024-12-11 | 4.15 | 10.08% | 涨停 |
| 2024-12-06 | 3.86 | 9.97% | 涨停 |
| 2024-10-09 | 2.87 | -10.03% | 跌停 |
| 2024-09-06 | 2.66 | 9.92% | 涨停 |
| 2024-04-16 | 2.89 | -9.97% | 跌停 |
| 2024-04-15 | 3.21 | -10.08% | 跌停 |
| 2024-02-07 | 2.63 | -9.93% | 跌停 |
| 2024-02-05 | 3.04 | -10.06% | 跌停 |
| 2024-01-17 | 4.86 | -10% | 跌停 |
| 2024-01-15 | 5.24 | 10.08% | 涨停 |
| 2024-01-12 | 4.76 | 9.93% | 涨停 |
| 2024-01-11 | 4.33 | 9.9% | 涨停 |
| 2022-09-08 | 3.95 | 10.03% | 涨停 |
| 2022-04-25 | 3.72 | -9.93% | 跌停 |
| 2022-04-22 | 4.13 | -10.02% | 跌停 |
| 2022-04-20 | 4.73 | 10% | 涨停 |
| 2022-03-18 | 3.99 | 9.92% | 涨停 |
| 2021-04-14 | 4.14 | 10.11% | 涨停 |
| 2020-09-02 | 4.7 | 10.07% | 涨停 |
| 2020-07-07 | 5.01 | 10.11% | 涨停 |
| 2020-06-19 | 4.58 | 10.1% | 涨停 |
| 2020-06-08 | 4.53 | -9.94% | 跌停 |
| 2020-06-04 | 5.45 | 10.1% | 涨停 |
| 2020-06-03 | 4.95 | 10% | 涨停 |
| 2020-06-02 | 4.5 | 10.02% | 涨停 |
| 2020-06-01 | 4.09 | 9.95% | 涨停 |
| 2020-04-30 | 3.76 | -10.26% | 跌停 |
| 2020-02-03 | 3.99 | -9.93% | 跌停 |
| 2019-02-27 | 5.56 | 10.1% | 涨停 |
| 2018-01-31 | 7.13 | 10.03% | 涨停 |
| 2017-11-16 | 6.93 | 10% | 涨停 |
| 2017-05-11 | 7.55 | -10.01% | 跌停 |
| 2017-05-10 | 8.39 | -9.98% | 跌停 |
| 2017-05-09 | 9.32 | -9.95% | 跌停 |
| 2017-05-08 | 10.35 | -10% | 跌停 |
| 2017-05-04 | 11.34 | -9.93% | 跌停 |
| 2017-03-09 | 9.41 | 10.06% | 涨停 |
| 2016-12-21 | 9.03 | 9.99% | 涨停 |
| 2016-11-17 | 10.21 | 10.02% | 涨停 |
| 2016-11-16 | 9.28 | 9.95% | 涨停 |
| 2016-07-19 | 8.33 | 10.04% | 涨停 |
| 2016-06-08 | 7.62 | 9.96% | 涨停 |
| 2016-06-07 | 6.93 | 10% | 涨停 |
| 2016-04-20 | 8.9 | 10.01% | 涨停 |
| 2016-01-07 | 8.2 | -9.99% | 跌停 |
| 2015-11-06 | 9.3 | 10.06% | 涨停 |
| 2015-11-05 | 8.45 | 10.03% | 涨停 |
| 2015-07-15 | 8.2 | -9.99% | 跌停 |
| 2015-07-14 | 9.11 | 10.02% | 涨停 |
| 2015-07-13 | 8.28 | 9.96% | 涨停 |
| 2015-07-07 | 7.53 | -10.04% | 跌停 |
| 2015-07-06 | 8.37 | -10% | 跌停 |
| 2015-07-03 | 9.3 | -9.97% | 跌停 |
| 2015-07-02 | 10.33 | -10.02% | 跌停 |
| 2015-07-01 | 11.48 | 9.96% | 涨停 |
| 2015-06-30 | 10.44 | 10.01% | 涨停 |
| 2014-12-24 | 6.77 | 10.08% | 涨停 |
| 2013-10-16 | 5.39 | -10.02% | 跌停 |
| 2012-05-07 | 6.78 | -23.13% | 跌停 |
| 2011-05-27 | 11.83 | -9.97% | 跌停 |
| 2011-05-16 | 13.69 | -15.44% | 跌停 |
| 2010-09-01 | 21.68 | 9.99% | 涨停 |
| 2010-04-09 | 17.87 | -44.47% | 跌停 |
| 2009-09-22 | 24.44 | 9.99% | 涨停 |
| 2009-09-03 | 22.41 | 10.01% | 涨停 |
| 2009-03-25 | 16.6 | 10.01% | 涨停 |
| 2009-02-12 | 14.86 | 9.99% | 涨停 |
| 2009-02-10 | 13.88 | 9.98% | 涨停 |
| 2009-02-03 | 11.66 | 10% | 涨停 |
| 2008-12-10 | 11.89 | 9.99% | 涨停 |
| 2008-11-18 | 9.08 | -10.01% | 跌停 |
| 2008-09-19 | 12.28 | 10.04% | 涨停 |
| 2008-06-19 | 17.94 | -9.98% | 跌停 |
| 2007-04-03 | 15.38 | 10.01% | 涨停 |
| 2007-03-13 | 13.72 | 10.02% | 涨停 |
| 2007-02-27 | 13.06 | -9.99% | 跌停 |
| 2007-01-31 | 11.22 | -10.02% | 跌停 |
| 2007-01-22 | 13.81 | 10.04% | 涨停 |
| 2007-01-19 | 12.55 | 9.89% | 涨停 |
| 2007-01-17 | 11.5 | 10.05% | 涨停 |
| 2007-01-16 | 10.45 | 10% | 涨停 |
| 2007-01-08 | 9.89 | 10.01% | 涨停 |
| 2006-12-18 | 9.93 | 9.97% | 涨停 |
| 2006-10-12 | 9.66 | 10.02% | 涨停 |
| 2006-10-11 | 8.78 | 10.03% | 涨停 |
| 2006-07-18 | 6.82 | 10% | 涨停 |
| 2006-06-09 | 6.83 | 9.98% | 涨停 |
| 2006-06-08 | 6.21 | -25.89% | 跌停 |
| 2006-05-24 | 8.38 | 9.97% | 涨停 |
| 2006-05-19 | 7.49 | 9.99% | 涨停 |
| 2006-05-18 | 6.81 | 10.02% | 涨停 |
| 2006-04-19 | 5.87 | 9.93% | 涨停 |
| 2006-04-14 | 5.07 | 9.98% | 涨停 |
| 2005-12-23 | 4.03 | 10.11% | 涨停 |
| 2005-09-14 | 4.2 | 9.95% | 涨停 |
| 2005-08-24 | 3.56 | 9.88% | 涨停 |
| 2005-05-13 | 3.51 | 10.03% | 涨停 |
| 2005-05-12 | 3.19 | 10% | 涨停 |
| 2005-04-18 | 3.65 | -9.88% | 跌停 |
| 2004-12-03 | 4.91 | 10.09% | 涨停 |
| 2003-04-18 | 9.71 | 9.97% | 涨停 |
| 2003-04-17 | 8.83 | 9.96% | 涨停 |
| 2002-06-24 | 10.12 | 10% | 涨停 |
| 2002-06-03 | 8.57 | -20.06% | 跌停 |
| 2002-01-17 | 8.78 | -10.04% | 跌停 |
| 2001-10-23 | 11.61 | 10.05% | 涨停 |
| 2000-03-03 | 13.97 | 10% | 涨停 |
| 2000-02-21 | 12.43 | 10% | 涨停 |
| 2000-02-14 | 10.45 | 10% | 涨停 |
| 1999-11-29 | 10.45 | 10% | 涨停 |
| 1999-07-01 | 9.18 | -9.91% | 跌停 |
| 1999-06-28 | 11 | 10% | 涨停 |
| 1998-08-31 | 8.6 | 9.97% | 涨停 |
| 1998-08-17 | 7.83 | -10% | 跌停 |
| 1997-11-26 | 11.43 | 10.01% | 涨停 |
| 1997-07-15 | 14.78 | 9.89% | 涨停 |
| 1997-05-22 | 13.37 | -9.97% | 跌停 |
| 1997-05-21 | 14.85 | -10% | 跌停 |
| 1997-05-16 | 15.87 | -9.98% | 跌停 |
| 1997-05-13 | 18.38 | -34.64% | 跌停 |
| 1997-03-27 | 20.77 | 10.01% | 涨停 |
| 1997-02-21 | 14.5 | 10.02% | 涨停 |
| 1997-01-02 | 11.11 | 10% | 涨停 |
| 1996-12-19 | 9.81 | -10% | 跌停 |
| 1996-12-17 | 10.13 | -10.04% | 跌停 |
| 1996-12-16 | 11.26 | -9.99% | 跌停 |
| 1996-12-02 | 11.46 | 12.8% | 涨停 |
| 1996-10-16 | 9.95 | 11.42% | 涨停 |
| 1996-04-29 | 8.49 | 13.2% | 涨停 |
| 1995-10-23 | 7.7 | 10% | 涨停 |
| 1995-05-23 | 6.77 | -20.07% | 跌停 |
| 1995-05-19 | 7.77 | 11% | 涨停 |
| 1995-05-18 | 7 | 22.81% | 涨停 |
| 1995-02-22 | 6.06 | 11.19% | 涨停 |
| 1994-10-24 | 6.76 | 12.67% | 涨停 |
| 1994-10-13 | 5.43 | -10.69% | 跌停 |
| 1994-10-07 | 6.4 | 14.29% | 涨停 |
| 1994-10-05 | 6.19 | -10.55% | 跌停 |
| 1994-09-30 | 6.92 | -10.71% | 跌停 |
| 1994-09-12 | 9.8 | 13.95% | 涨停 |
| 1994-09-05 | 8.5 | 16.76% | 涨停 |
| 1994-08-31 | 7.5 | 19.05% | 涨停 |
| 1994-08-10 | 6.9 | 16.95% | 涨停 |
| 1994-08-09 | 5.9 | -11.28% | 跌停 |
| 1994-08-05 | 6.88 | 22.86% | 涨停 |
| 1994-08-03 | 5.35 | 16.3% | 涨停 |
| 1994-08-01 | 4.99 | 42.57% | 涨停 |
| 1994-07-28 | 3.6 | -10.45% | 跌停 |
| 1994-03-16 | 7.1 | 15.45% | 涨停 |