| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-01 | 11.86 | 10.02% | 涨停 |
| 2025-09-03 | 12.94 | -10.01% | 跌停 |
| 2025-08-21 | 15.2 | 9.99% | 涨停 |
| 2025-08-06 | 14.75 | 9.99% | 涨停 |
| 2025-08-04 | 12.94 | 10.03% | 涨停 |
| 2025-07-01 | 13.22 | 9.98% | 涨停 |
| 2025-06-30 | 12.02 | 9.97% | 涨停 |
| 2025-06-09 | 12.16 | 10.05% | 涨停 |
| 2025-05-28 | 11.87 | -10.01% | 跌停 |
| 2025-05-20 | 14.03 | -10.01% | 跌停 |
| 2025-05-19 | 15.59 | 10.02% | 涨停 |
| 2025-05-16 | 14.17 | 10.02% | 涨停 |
| 2025-05-14 | 11.89 | 9.99% | 涨停 |
| 2025-05-13 | 10.81 | 9.97% | 涨停 |
| 2025-05-12 | 9.83 | 9.96% | 涨停 |
| 2025-05-09 | 8.94 | 9.96% | 涨停 |
| 2025-05-08 | 8.13 | 10.01% | 涨停 |
| 2025-05-07 | 7.39 | 9.97% | 涨停 |
| 2025-04-21 | 6.83 | 9.98% | 涨停 |
| 2025-04-07 | 5.99 | -9.92% | 跌停 |
| 2024-12-27 | 7.46 | 10.03% | 涨停 |
| 2024-11-12 | 7.59 | -9.86% | 跌停 |
| 2024-11-08 | 8.09 | 10.07% | 涨停 |
| 2024-11-06 | 7.73 | 9.96% | 涨停 |
| 2024-11-05 | 7.03 | 10.02% | 涨停 |
| 2024-08-12 | 5.29 | -10.03% | 跌停 |
| 2024-08-09 | 5.88 | -9.95% | 跌停 |
| 2024-08-07 | 6.6 | 10% | 涨停 |
| 2024-08-06 | 6 | 10.09% | 涨停 |
| 2024-04-22 | 6.14 | 10.04% | 涨停 |
| 2024-01-12 | 7.34 | 10.04% | 涨停 |
| 2023-08-29 | 7.8 | 10.01% | 涨停 |
| 2023-01-19 | 8.21 | 10.05% | 涨停 |
| 2023-01-12 | 7.14 | 10.02% | 涨停 |
| 2022-11-09 | 7.51 | 9.96% | 涨停 |
| 2022-07-28 | 8.51 | 9.95% | 涨停 |
| 2022-06-01 | 7.66 | 10.06% | 涨停 |
| 2021-07-27 | 14.36 | -10.03% | 跌停 |
| 2021-07-23 | 14.62 | 10.01% | 涨停 |
| 2021-03-30 | 10.56 | 10% | 涨停 |
| 2021-03-08 | 10.32 | -10.03% | 跌停 |
| 2021-02-23 | 11.77 | 10% | 涨停 |
| 2021-01-26 | 10.95 | -10.02% | 跌停 |
| 2020-12-24 | 11.67 | 9.99% | 涨停 |
| 2020-11-19 | 9.69 | 9.99% | 涨停 |
| 2020-10-21 | 10.69 | -10.02% | 跌停 |
| 2020-09-17 | 11.07 | 10.04% | 涨停 |
| 2020-09-07 | 11.18 | 10.04% | 涨停 |
| 2020-08-18 | 10.23 | 10% | 涨停 |
| 2020-08-13 | 9.88 | 10.02% | 涨停 |
| 2020-08-11 | 8.69 | -10.04% | 跌停 |
| 2020-08-07 | 8.91 | 10% | 涨停 |
| 2020-08-06 | 8.1 | 10.05% | 涨停 |
| 2020-08-05 | 7.36 | 10.01% | 涨停 |
| 2020-08-03 | 6.61 | 9.98% | 涨停 |
| 2020-02-03 | 4.23 | -10% | 跌停 |
| 2019-05-10 | 5.27 | 10.02% | 涨停 |
| 2019-03-05 | 5.81 | 10.04% | 涨停 |
| 2018-06-28 | 5.09 | -10.07% | 跌停 |
| 2018-06-19 | 5.43 | -9.95% | 跌停 |
| 2018-04-23 | 7.27 | 9.98% | 涨停 |
| 2018-03-13 | 7.57 | 10.03% | 涨停 |
| 2018-02-09 | 5.58 | -10% | 跌停 |
| 2018-02-06 | 6.47 | -10.01% | 跌停 |
| 2017-11-20 | 8.39 | -9.98% | 跌停 |
| 2017-07-17 | 8.99 | -10.01% | 跌停 |
| 2017-05-08 | 11.01 | -9.98% | 跌停 |
| 2017-05-02 | 12.13 | 9.97% | 涨停 |
| 2017-04-24 | 10.98 | -9.93% | 跌停 |
| 2017-04-17 | 12.47 | -9.96% | 跌停 |
| 2017-03-27 | 15.24 | 10.04% | 涨停 |
| 2017-02-10 | 16.42 | -9.88% | 跌停 |
| 2017-02-07 | 18.04 | 10% | 涨停 |
| 2017-02-03 | 16.34 | -10.02% | 跌停 |
| 2017-01-24 | 17.97 | 9.98% | 涨停 |
| 2017-01-23 | 16.34 | 10.03% | 涨停 |
| 2017-01-20 | 14.85 | 10% | 涨停 |
| 2017-01-17 | 13.34 | 9.98% | 涨停 |
| 2017-01-16 | 12.13 | 9.97% | 涨停 |
| 2016-12-16 | 11.67 | 9.99% | 涨停 |
| 2016-11-16 | 12.7 | -9.99% | 跌停 |
| 2016-11-10 | 12.72 | 10.03% | 涨停 |
| 2016-11-09 | 11.56 | 9.99% | 涨停 |
| 2016-07-04 | 12.12 | 9.98% | 涨停 |
| 2016-06-29 | 9.96 | 10.06% | 涨停 |
| 2016-03-18 | 9.01 | 10.01% | 涨停 |
| 2016-03-02 | 8.39 | 9.96% | 涨停 |
| 2016-02-25 | 8.2 | -9.99% | 跌停 |
| 2016-01-26 | 8.61 | -10.03% | 跌停 |
| 2016-01-20 | 10.11 | 10.01% | 涨停 |
| 2016-01-11 | 9.2 | -9.8% | 跌停 |
| 2016-01-07 | 10.13 | -10.04% | 跌停 |
| 2016-01-04 | 11.58 | -10.02% | 跌停 |
| 2015-11-12 | 14.58 | 10.04% | 涨停 |
| 2015-10-23 | 12.49 | 10.04% | 涨停 |
| 2015-10-21 | 11.05 | -10.02% | 跌停 |
| 2015-09-28 | 10.64 | -59.05% | 跌停 |
| 2015-09-24 | 28.39 | 10% | 涨停 |
| 2015-09-21 | 24.38 | 10.02% | 涨停 |
| 2015-09-17 | 22.69 | -10% | 跌停 |
| 2015-09-15 | 23.49 | -10% | 跌停 |
| 2015-09-14 | 26.1 | -10% | 跌停 |
| 2015-09-09 | 30.66 | 9.85% | 涨停 |
| 2015-07-07 | 25.65 | -10% | 跌停 |
| 2015-07-06 | 28.5 | -10.01% | 跌停 |
| 2015-07-03 | 31.67 | -10% | 跌停 |
| 2015-07-02 | 35.19 | -10% | 跌停 |
| 2015-06-29 | 42.57 | -10% | 跌停 |
| 2015-06-26 | 47.3 | -10.67% | 跌停 |
| 2015-06-24 | 55.08 | 10.01% | 涨停 |
| 2015-05-26 | 49.7 | 10% | 涨停 |
| 2015-05-25 | 45.18 | 10.01% | 涨停 |
| 2015-05-11 | 39.92 | 10% | 涨停 |
| 2015-04-16 | 34.06 | 10.01% | 涨停 |
| 2015-04-13 | 31.77 | 10.01% | 涨停 |
| 2015-01-08 | 24.95 | 10.01% | 涨停 |
| 2014-12-29 | 24.89 | -9.98% | 跌停 |
| 2014-12-09 | 27.9 | -10% | 跌停 |
| 2014-09-12 | 27.15 | 10.01% | 涨停 |
| 2014-02-11 | 20.32 | 10.02% | 涨停 |
| 2013-12-05 | 16.05 | 10.01% | 涨停 |
| 2013-12-04 | 14.59 | 10.03% | 涨停 |
| 2013-07-10 | 12.89 | -12.01% | 跌停 |
| 2013-07-04 | 13.76 | 9.99% | 涨停 |
| 2013-04-18 | 13.49 | 10.03% | 涨停 |
| 2012-01-09 | 22.86 | 10.01% | 涨停 |