| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-24 | 5.13 | -10% | 跌停 |
| 2026-04-17 | 5.63 | 9.96% | 涨停 |
| 2026-02-09 | 5.68 | -9.98% | 跌停 |
| 2026-01-29 | 5.69 | 10.06% | 涨停 |
| 2026-01-05 | 4.16 | 10.05% | 涨停 |
| 2025-08-14 | 4.6 | 10.05% | 涨停 |
| 2025-05-27 | 4.48 | 10.07% | 涨停 |
| 2025-05-22 | 4.22 | 9.9% | 涨停 |
| 2018-09-19 | 4.54 | 9.93% | 涨停 |
| 2018-09-18 | 4.13 | 10.13% | 涨停 |
| 2018-09-17 | 3.75 | 9.97% | 涨停 |
| 2018-09-11 | 3.49 | 10.09% | 涨停 |
| 2018-09-10 | 3.17 | 10.07% | 涨停 |
| 2018-06-25 | 3.13 | -10.06% | 跌停 |
| 2018-06-22 | 3.48 | -10.08% | 跌停 |
| 2018-06-21 | 3.87 | -10% | 跌停 |
| 2018-06-20 | 4.3 | -10.04% | 跌停 |
| 2018-06-19 | 4.78 | -9.98% | 跌停 |
| 2018-06-15 | 5.31 | -10% | 跌停 |
| 2017-05-11 | 7.13 | -9.97% | 跌停 |
| 2016-12-30 | 10.02 | 9.99% | 涨停 |
| 2016-05-09 | 6.92 | -10.01% | 跌停 |
| 2016-04-19 | 8.46 | 10.01% | 涨停 |
| 2016-02-25 | 6.55 | -10.03% | 跌停 |
| 2016-01-18 | 7.11 | 10.06% | 涨停 |
| 2016-01-11 | 8.15 | -9.94% | 跌停 |
| 2016-01-07 | 9.38 | -9.81% | 跌停 |
| 2015-11-24 | 10.35 | 9.99% | 涨停 |
| 2015-11-23 | 9.41 | 10.06% | 涨停 |
| 2015-11-20 | 8.55 | 10.04% | 涨停 |
| 2015-11-19 | 7.77 | 10.06% | 涨停 |
| 2015-08-25 | 7.06 | -9.95% | 跌停 |
| 2015-08-24 | 7.84 | -9.99% | 跌停 |
| 2015-08-10 | 10.11 | 10.01% | 涨停 |
| 2015-08-07 | 9.19 | 10.06% | 涨停 |
| 2015-07-02 | 8.35 | -10.02% | 跌停 |
| 2015-07-01 | 9.28 | -9.99% | 跌停 |
| 2015-06-29 | 10.25 | -10.01% | 跌停 |
| 2015-06-26 | 11.39 | -9.96% | 跌停 |
| 2015-05-29 | 12.71 | 9.95% | 涨停 |
| 2015-05-12 | 9.94 | 9.96% | 涨停 |
| 2014-10-16 | 7 | 10.06% | 涨停 |
| 2014-04-28 | 5.13 | -10% | 跌停 |
| 2014-04-01 | 5.65 | 9.92% | 涨停 |
| 2013-11-04 | 6.78 | 10.06% | 涨停 |
| 2013-08-23 | 6.68 | -9.97% | 跌停 |
| 2013-08-06 | 7.37 | 10% | 涨停 |
| 2013-07-18 | 6.8 | 9.85% | 涨停 |
| 2013-07-15 | 5.81 | 10.04% | 涨停 |
| 2013-03-04 | 4.06 | 10.03% | 涨停 |
| 2012-12-07 | 3.66 | 9.91% | 涨停 |
| 2012-11-12 | 3.41 | 10% | 涨停 |
| 2012-07-19 | 3.83 | 10.06% | 涨停 |
| 2012-06-04 | 4.03 | 10.11% | 涨停 |
| 2012-02-16 | 3.62 | 10.03% | 涨停 |
| 2011-09-23 | 4.71 | -50% | 跌停 |
| 2010-06-25 | 6.46 | -28.62% | 跌停 |
| 2009-06-10 | 8.48 | 9.99% | 涨停 |
| 2009-04-27 | 6.26 | -9.93% | 跌停 |
| 2009-02-27 | 6.02 | -10.01% | 跌停 |
| 2008-11-20 | 5.11 | -10.04% | 跌停 |
| 2008-11-17 | 4.94 | 10.02% | 涨停 |
| 2008-11-13 | 4.49 | 10.05% | 涨停 |
| 2008-10-27 | 3.31 | -9.81% | 跌停 |
| 2008-10-16 | 3.48 | -10.08% | 跌停 |
| 2008-10-10 | 4.14 | -10% | 跌停 |
| 2008-09-23 | 4.65 | -10.06% | 跌停 |
| 2008-09-19 | 5.04 | 10.04% | 涨停 |
| 2008-08-11 | 6.13 | -9.99% | 跌停 |
| 2008-07-23 | 8.8 | 10% | 涨停 |
| 2008-07-17 | 8.01 | -9.9% | 跌停 |