暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-21 | 5.32 | 9.92% | 涨停 |
| 2026-04-20 | 4.84 | 10% | 涨停 |
| 2026-03-19 | 5.74 | 9.96% | 涨停 |
| 2026-02-26 | 5.03 | 10.07% | 涨停 |
| 2025-08-22 | 5.53 | 9.94% | 涨停 |
| 2025-04-07 | 5.55 | -10.05% | 跌停 |
| 2025-03-25 | 6.13 | -9.99% | 跌停 |
| 2025-03-19 | 6.31 | 9.93% | 涨停 |
| 2025-03-12 | 5.64 | 9.94% | 涨停 |
| 2025-02-10 | 5.14 | 10.06% | 涨停 |
| 2024-12-18 | 5.62 | -9.94% | 跌停 |
| 2024-12-17 | 6.24 | -9.96% | 跌停 |
| 2024-12-16 | 6.93 | -10% | 跌停 |
| 2024-12-13 | 7.7 | 10% | 涨停 |
| 2024-12-12 | 7 | 10.06% | 涨停 |
| 2024-12-11 | 6.36 | 10.03% | 涨停 |
| 2024-12-10 | 5.78 | 10.1% | 涨停 |
| 2024-12-05 | 5.79 | 10.08% | 涨停 |
| 2024-12-03 | 5.71 | 10.02% | 涨停 |
| 2024-12-02 | 5.19 | 9.96% | 涨停 |
| 2024-11-29 | 4.72 | 10.02% | 涨停 |
| 2024-11-26 | 4.55 | -9.9% | 跌停 |
| 2024-11-25 | 5.05 | 10.02% | 涨停 |
| 2024-11-22 | 4.59 | 10.07% | 涨停 |
| 2024-11-21 | 4.17 | 10.03% | 涨停 |
| 2024-05-20 | 4.17 | 10.03% | 涨停 |
| 2024-03-05 | 3.36 | 10.16% | 涨停 |
| 2024-02-05 | 2.66 | -9.83% | 跌停 |
| 2023-06-20 | 3.65 | 9.94% | 涨停 |
| 2022-08-16 | 4.21 | 9.92% | 涨停 |
| 2022-08-15 | 3.83 | 10.06% | 涨停 |
| 2020-11-25 | 3.97 | 9.97% | 涨停 |
| 2020-11-24 | 3.61 | 10.06% | 涨停 |
| 2020-08-20 | 4.09 | 9.95% | 涨停 |
| 2020-06-16 | 3.1 | -23.08% | 跌停 |
| 2020-02-03 | 3.65 | -10.1% | 跌停 |
| 2019-02-22 | 4.74 | 9.98% | 涨停 |
| 2017-04-17 | 7.13 | -9.97% | 跌停 |
| 2016-09-27 | 8.15 | 9.99% | 涨停 |
| 2016-09-13 | 6.81 | 10.02% | 涨停 |
| 2015-09-15 | 6.04 | -9.99% | 跌停 |
| 2015-09-14 | 6.71 | -9.93% | 跌停 |
| 2015-09-11 | 7.45 | -10.02% | 跌停 |
| 2015-09-10 | 8.28 | -10% | 跌停 |
| 2015-08-14 | 9.2 | 10.05% | 涨停 |
| 2015-07-27 | 6.8 | -10.05% | 跌停 |
| 2015-07-15 | 6.27 | -10.04% | 跌停 |
| 2015-07-13 | 6.64 | 9.93% | 涨停 |
| 2015-07-10 | 6.04 | 10.02% | 涨停 |
| 2015-07-09 | 5.49 | 10.02% | 涨停 |
| 2015-07-08 | 4.99 | -9.93% | 跌停 |
| 2015-07-07 | 5.54 | -9.92% | 跌停 |
| 2015-07-03 | 6.7 | -9.95% | 跌停 |
| 2015-07-02 | 7.44 | -10.04% | 跌停 |
| 2015-06-26 | 9.11 | -9.98% | 跌停 |
| 2015-05-25 | 10.63 | 10.04% | 涨停 |
| 2015-03-20 | 8.88 | 10.04% | 涨停 |
| 2013-09-10 | 5.91 | 10.06% | 涨停 |
| 2013-05-20 | 6.5 | 9.98% | 涨停 |
| 2013-04-26 | 5.22 | -10% | 跌停 |
| 2013-01-29 | 5.28 | 10% | 涨停 |
| 2012-12-20 | 4.47 | 10.1% | 涨停 |
| 2012-01-05 | 3.84 | -10.07% | 跌停 |
| 2011-12-27 | 4.88 | -9.96% | 跌停 |
| 2011-12-26 | 5.42 | -9.97% | 跌停 |
| 2011-04-28 | 7.27 | -10.02% | 跌停 |
| 2011-04-27 | 8.08 | -46.24% | 跌停 |
| 2011-03-03 | 12.93 | 10.04% | 涨停 |
| 2010-12-14 | 12.16 | 10.05% | 涨停 |
| 2010-05-17 | 6.27 | -9.91% | 跌停 |
| 2010-05-05 | 7.67 | 10.04% | 涨停 |
| 2009-11-19 | 8.75 | 10.06% | 涨停 |
| 2009-04-27 | 5.61 | -9.95% | 跌停 |
| 2008-11-18 | 3.41 | -10.03% | 跌停 |
| 2008-10-29 | 3.26 | 10.14% | 涨停 |
| 2008-09-19 | 3.61 | 10.06% | 涨停 |
| 2008-08-28 | 3.95 | -18.05% | 跌停 |
| 2008-07-30 | 6.35 | 10.05% | 涨停 |
| 2008-06-10 | 5.86 | -9.98% | 跌停 |
| 2008-05-26 | 6.9 | -10.04% | 跌停 |
| 2008-05-21 | 7.22 | 10.06% | 涨停 |
| 2008-05-05 | 6.82 | 9.82% | 涨停 |
| 2008-04-14 | 6.52 | -9.94% | 跌停 |
| 2008-01-28 | 8.09 | -10.01% | 跌停 |
| 2008-01-22 | 8.89 | -10.02% | 跌停 |
| 2007-10-25 | 7.07 | -10.05% | 跌停 |
| 2007-08-01 | 7.83 | -9.9% | 跌停 |
| 2007-07-25 | 7.87 | 10.07% | 涨停 |
| 2007-07-06 | 6.69 | 10.03% | 涨停 |
| 2007-07-05 | 6.08 | -10.06% | 跌停 |
| 2007-06-28 | 7.35 | -10.04% | 跌停 |
| 2007-06-25 | 8.27 | -10.01% | 跌停 |
| 2007-06-18 | 10.94 | -17% | 跌停 |
| 2007-06-12 | 12.29 | 10.03% | 涨停 |
| 2007-06-11 | 11.17 | 10.05% | 涨停 |
| 2007-06-04 | 9.41 | -10.04% | 跌停 |
| 2007-06-01 | 10.46 | -9.98% | 跌停 |
| 2007-05-30 | 12.45 | -9.98% | 跌停 |
| 2007-05-28 | 13.57 | 9.97% | 涨停 |
| 2007-03-28 | 9.92 | 9.98% | 涨停 |
| 2007-03-14 | 8.5 | 9.96% | 涨停 |
| 2007-03-13 | 7.73 | 9.96% | 涨停 |
| 2007-03-12 | 7.03 | 10.02% | 涨停 |
| 2007-02-27 | 5.69 | -9.97% | 跌停 |
| 2006-09-28 | 4.95 | -20.29% | 跌停 |
| 2006-06-07 | 6.54 | -10.04% | 跌停 |
| 2006-05-16 | 6.43 | -9.94% | 跌停 |