暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-08 | 8.99 | 10.04% | 涨停 |
| 2025-09-01 | 8.79 | 10.01% | 涨停 |
| 2025-07-02 | 8.43 | 10.05% | 涨停 |
| 2025-06-11 | 8.79 | -10.03% | 跌停 |
| 2025-05-30 | 8.96 | -10.04% | 跌停 |
| 2025-05-29 | 9.96 | 10.06% | 涨停 |
| 2025-05-28 | 9.05 | 9.96% | 涨停 |
| 2025-05-27 | 8.23 | 10.03% | 涨停 |
| 2025-05-26 | 7.48 | 10% | 涨停 |
| 2025-05-23 | 6.8 | 10.03% | 涨停 |
| 2025-05-22 | 6.18 | 9.96% | 涨停 |
| 2025-04-07 | 4.8 | -9.94% | 跌停 |
| 2025-03-04 | 5.6 | 10.02% | 涨停 |
| 2025-01-03 | 4.86 | -10% | 跌停 |
| 2024-12-24 | 5.47 | 10.06% | 涨停 |
| 2024-12-19 | 5.46 | 10.08% | 涨停 |
| 2024-12-13 | 5.53 | 9.94% | 涨停 |
| 2024-11-26 | 4.66 | -10.04% | 跌停 |
| 2024-11-22 | 5.08 | 9.96% | 涨停 |
| 2024-11-21 | 4.62 | 10% | 涨停 |
| 2024-10-16 | 3.94 | 10.06% | 涨停 |
| 2024-10-09 | 3.55 | -9.9% | 跌停 |
| 2024-08-07 | 3.43 | 9.94% | 涨停 |
| 2024-04-16 | 3.87 | -10% | 跌停 |
| 2024-02-05 | 3.86 | -10.02% | 跌停 |
| 2024-01-19 | 5.57 | -10.02% | 跌停 |
| 2024-01-16 | 6.55 | 10.08% | 涨停 |
| 2024-01-15 | 5.95 | -9.98% | 跌停 |
| 2024-01-12 | 6.61 | -9.95% | 跌停 |
| 2024-01-11 | 7.34 | 10.04% | 涨停 |
| 2024-01-10 | 6.67 | 10.07% | 涨停 |
| 2024-01-09 | 6.06 | 9.98% | 涨停 |
| 2024-01-05 | 5.6 | -9.97% | 跌停 |
| 2024-01-04 | 6.22 | -9.99% | 跌停 |
| 2024-01-03 | 6.91 | 10.03% | 涨停 |
| 2024-01-02 | 6.28 | 9.98% | 涨停 |
| 2023-12-29 | 5.71 | 10.02% | 涨停 |
| 2023-12-28 | 5.19 | 9.96% | 涨停 |
| 2023-06-15 | 5.93 | 10.02% | 涨停 |
| 2023-06-14 | 5.39 | 10% | 涨停 |
| 2023-06-13 | 4.9 | 10.11% | 涨停 |
| 2023-06-06 | 4.71 | -9.94% | 跌停 |
| 2023-06-05 | 5.23 | -9.98% | 跌停 |
| 2022-06-08 | 7.01 | -10.01% | 跌停 |
| 2022-06-07 | 7.79 | -10.05% | 跌停 |
| 2022-03-11 | 9.2 | 10.05% | 涨停 |
| 2022-01-19 | 9.93 | -9.97% | 跌停 |
| 2022-01-18 | 11.03 | -9.96% | 跌停 |
| 2022-01-17 | 12.25 | -9.99% | 跌停 |
| 2021-12-17 | 10.46 | 9.99% | 涨停 |
| 2021-11-24 | 8.12 | 10.03% | 涨停 |
| 2021-11-17 | 7.11 | 10.06% | 涨停 |
| 2021-11-03 | 7.17 | 9.97% | 涨停 |
| 2021-10-15 | 6.26 | -9.93% | 跌停 |
| 2021-04-19 | 6.68 | 10.05% | 涨停 |
| 2021-03-09 | 6.45 | 10.07% | 涨停 |
| 2021-03-08 | 5.86 | 9.94% | 涨停 |
| 2021-02-10 | 5.19 | 9.96% | 涨停 |
| 2020-11-13 | 7.84 | -9.99% | 跌停 |
| 2020-11-12 | 8.71 | -10.02% | 跌停 |
| 2020-11-11 | 9.68 | 10% | 涨停 |
| 2020-11-10 | 8.8 | 10% | 涨停 |
| 2020-11-09 | 8 | 10.04% | 涨停 |
| 2020-03-31 | 7.8 | 10.01% | 涨停 |
| 2020-03-19 | 7.73 | 9.96% | 涨停 |
| 2020-02-04 | 7.5 | -9.96% | 跌停 |
| 2020-02-03 | 8.33 | -9.95% | 跌停 |
| 2020-01-22 | 8.95 | -9.96% | 跌停 |
| 2019-11-20 | 10.56 | -9.97% | 跌停 |
| 2019-09-17 | 10.56 | 10% | 涨停 |
| 2019-05-06 | 8.3 | -9.98% | 跌停 |
| 2016-12-27 | 10.18 | 10.05% | 涨停 |
| 2016-12-22 | 10.13 | 9.99% | 涨停 |
| 2016-11-11 | 10.67 | 10% | 涨停 |
| 2016-11-10 | 9.7 | 9.98% | 涨停 |
| 2016-02-26 | 8.98 | 10.05% | 涨停 |
| 2016-01-07 | 8.18 | -10.01% | 跌停 |
| 2016-01-04 | 8.67 | -9.88% | 跌停 |
| 2015-11-20 | 10.07 | 10.05% | 涨停 |
| 2015-11-13 | 9.41 | 9.93% | 涨停 |
| 2015-10-13 | 7.94 | 9.97% | 涨停 |
| 2015-09-16 | 6 | 10.09% | 涨停 |
| 2015-09-14 | 6 | -10.04% | 跌停 |
| 2015-08-25 | 6.51 | -9.96% | 跌停 |
| 2015-08-24 | 7.23 | -9.96% | 跌停 |
| 2015-08-18 | 8.52 | -10.03% | 跌停 |
| 2015-08-10 | 8.87 | 10.05% | 涨停 |
| 2015-07-27 | 7.89 | -10.03% | 跌停 |
| 2015-07-14 | 7.65 | 10.07% | 涨停 |
| 2015-07-13 | 6.95 | 9.97% | 涨停 |
| 2015-07-07 | 6.32 | -9.97% | 跌停 |
| 2015-07-03 | 7.11 | -10% | 跌停 |
| 2015-07-01 | 8.69 | -9.95% | 跌停 |
| 2015-06-29 | 9.12 | -9.97% | 跌停 |
| 2015-06-26 | 10.13 | -10.04% | 跌停 |
| 2015-06-19 | 12.21 | -10.02% | 跌停 |
| 2015-05-29 | 14.94 | 10.01% | 涨停 |
| 2015-05-27 | 13.79 | 9.97% | 涨停 |
| 2015-05-26 | 12.54 | 10% | 涨停 |
| 2015-05-12 | 9.77 | 10.02% | 涨停 |
| 2015-05-07 | 8.26 | -10.02% | 跌停 |
| 2015-05-05 | 10.01 | 10% | 涨停 |
| 2015-04-23 | 9.47 | 9.99% | 涨停 |
| 2014-12-03 | 6.4 | 9.97% | 涨停 |
| 2012-12-21 | 5.47 | 10.06% | 涨停 |
| 2012-10-17 | 5.59 | -33.69% | 跌停 |