| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-24 | 12.76 | 10% | 涨停 |
| 2025-04-07 | 10.43 | -10.01% | 跌停 |
| 2025-01-17 | 14.58 | 10.04% | 涨停 |
| 2024-12-02 | 21.08 | 10.02% | 涨停 |
| 2024-11-27 | 20.02 | 10% | 涨停 |
| 2024-11-22 | 16.11 | -10% | 跌停 |
| 2024-11-20 | 17.15 | 10.01% | 涨停 |
| 2024-11-15 | 15.07 | -9.98% | 跌停 |
| 2024-11-07 | 18.51 | -10.01% | 跌停 |
| 2024-11-06 | 20.57 | -10.02% | 跌停 |
| 2024-11-05 | 22.86 | 9.9% | 涨停 |
| 2024-11-04 | 20.8 | 9.99% | 涨停 |
| 2024-10-31 | 18.88 | 10.02% | 涨停 |
| 2024-10-30 | 17.16 | 10% | 涨停 |
| 2024-10-29 | 15.6 | 10.01% | 涨停 |
| 2024-10-28 | 14.18 | 10.01% | 涨停 |
| 2024-10-23 | 12.12 | 9.98% | 涨停 |
| 2024-08-28 | 7.15 | 10% | 涨停 |
| 2024-05-15 | 7.85 | 9.94% | 涨停 |
| 2024-02-21 | 7.08 | 9.94% | 涨停 |
| 2024-02-08 | 6.73 | 9.97% | 涨停 |
| 2024-02-07 | 6.12 | 10.07% | 涨停 |
| 2024-02-06 | 5.56 | 10.1% | 涨停 |
| 2022-06-23 | 15.52 | 9.99% | 涨停 |
| 2022-06-08 | 13.09 | 10% | 涨停 |
| 2021-10-29 | 18.06 | 9.99% | 涨停 |
| 2021-10-21 | 16.05 | 10.01% | 涨停 |
| 2021-09-30 | 14.23 | 9.97% | 涨停 |
| 2021-09-27 | 15.2 | -10.01% | 跌停 |
| 2021-09-13 | 18.54 | 10.03% | 涨停 |
| 2021-09-07 | 15.81 | 10.02% | 涨停 |
| 2021-08-27 | 15.06 | 10.01% | 涨停 |
| 2021-08-12 | 13.09 | 10% | 涨停 |
| 2021-08-04 | 11.43 | 10.01% | 涨停 |
| 2021-07-07 | 10.37 | 9.97% | 涨停 |
| 2021-07-05 | 9.02 | 10% | 涨停 |
| 2021-06-07 | 8.32 | 10.05% | 涨停 |
| 2021-02-22 | 9.15 | 9.98% | 涨停 |
| 2021-02-19 | 8.32 | 10.05% | 涨停 |
| 2021-01-27 | 7.92 | 10% | 涨停 |
| 2020-09-04 | 6.81 | 10.02% | 涨停 |
| 2020-02-28 | 5.19 | -10.05% | 跌停 |
| 2020-02-03 | 4.21 | -10.04% | 跌停 |
| 2020-01-10 | 4.86 | 9.95% | 涨停 |
| 2019-07-15 | 3.96 | 10% | 涨停 |
| 2019-07-12 | 3.6 | 10.09% | 涨停 |
| 2019-04-02 | 4.55 | 9.9% | 涨停 |
| 2018-11-21 | 3.69 | 10.15% | 涨停 |
| 2018-10-11 | 3.11 | -9.86% | 跌停 |
| 2018-09-19 | 3.78 | 9.88% | 涨停 |
| 2018-06-26 | 3.72 | 10.06% | 涨停 |
| 2018-06-19 | 3.45 | -9.92% | 跌停 |
| 2018-05-30 | 4.04 | -9.82% | 跌停 |
| 2018-05-09 | 5.81 | -9.92% | 跌停 |
| 2016-12-12 | 8.91 | -10% | 跌停 |
| 2016-12-07 | 10.36 | 9.98% | 涨停 |
| 2016-09-21 | 11.36 | 9.97% | 涨停 |
| 2016-07-18 | 12.54 | -31.59% | 跌停 |
| 2016-06-13 | 17 | -10.01% | 跌停 |
| 2016-05-09 | 18.58 | -9.85% | 跌停 |
| 2016-01-04 | 25.03 | -9.96% | 跌停 |
| 2015-11-27 | 29.82 | -9.99% | 跌停 |
| 2015-11-25 | 34.9 | 9.99% | 涨停 |
| 2015-11-09 | 32.78 | 10% | 涨停 |
| 2015-10-21 | 25.42 | -9.99% | 跌停 |
| 2015-10-12 | 24.51 | 10.01% | 涨停 |
| 2015-10-08 | 22.39 | 10.02% | 涨停 |
| 2015-09-16 | 18.36 | 10.01% | 涨停 |
| 2015-09-15 | 16.69 | -9.98% | 跌停 |
| 2015-09-14 | 18.54 | -10% | 跌停 |
| 2015-09-09 | 19.35 | 10.01% | 涨停 |
| 2015-09-08 | 17.59 | 10.01% | 涨停 |
| 2015-09-07 | 15.99 | 9.97% | 涨停 |
| 2015-09-02 | 14.54 | -9.97% | 跌停 |
| 2015-09-01 | 16.15 | -9.98% | 跌停 |
| 2015-08-31 | 17.94 | -9.98% | 跌停 |
| 2015-08-28 | 19.93 | 9.99% | 涨停 |
| 2015-08-26 | 18.5 | -10.02% | 跌停 |
| 2015-08-25 | 20.56 | -9.98% | 跌停 |
| 2015-08-24 | 22.84 | -10.01% | 跌停 |
| 2015-08-21 | 25.38 | -10% | 跌停 |
| 2015-08-18 | 29.96 | -10% | 跌停 |
| 2015-08-10 | 33.46 | 9.99% | 涨停 |
| 2015-08-07 | 30.42 | 10.02% | 涨停 |
| 2015-08-03 | 28.82 | 10% | 涨停 |
| 2015-07-30 | 25.8 | -9.95% | 跌停 |
| 2015-07-28 | 28.75 | -9.99% | 跌停 |
| 2015-07-27 | 31.94 | -10% | 跌停 |
| 2015-07-17 | 32.89 | 10% | 涨停 |
| 2015-07-14 | 29.74 | 9.99% | 涨停 |
| 2015-07-13 | 27.04 | 10.01% | 涨停 |
| 2015-07-06 | 24.58 | -10% | 跌停 |
| 2015-07-03 | 27.31 | -9.99% | 跌停 |
| 2015-07-02 | 30.34 | -10% | 跌停 |
| 2015-07-01 | 33.71 | -10.01% | 跌停 |
| 2015-06-29 | 34.48 | -10% | 跌停 |
| 2015-06-26 | 38.31 | -10.01% | 跌停 |
| 2015-06-25 | 42.57 | -10% | 跌停 |
| 2015-06-19 | 51.92 | -10% | 跌停 |
| 2015-06-18 | 57.69 | -10% | 跌停 |
| 2015-06-12 | 64.1 | 10.01% | 涨停 |
| 2015-06-11 | 58.27 | 10.01% | 涨停 |
| 2015-06-02 | 61.03 | -37.21% | 跌停 |
| 2015-05-29 | 90.75 | 10% | 涨停 |
| 2015-05-18 | 71.87 | 9.99% | 涨停 |
| 2015-05-12 | 58.77 | 9.99% | 涨停 |
| 2015-05-11 | 53.43 | 10.01% | 涨停 |
| 2015-05-08 | 48.57 | 10.01% | 涨停 |
| 2015-03-24 | 47.28 | 10% | 涨停 |
| 2015-03-11 | 34.98 | 10% | 涨停 |
| 2015-03-10 | 31.8 | 10% | 涨停 |
| 2015-03-09 | 28.91 | 10.01% | 涨停 |
| 2015-03-06 | 26.28 | 10% | 涨停 |
| 2014-10-23 | 24.1 | -14.23% | 跌停 |
| 2014-06-24 | 21.46 | -9.98% | 跌停 |
| 2014-03-28 | 25.99 | -10.01% | 跌停 |
| 2014-03-26 | 29.77 | -10.01% | 跌停 |
| 2014-03-25 | 33.08 | -10.01% | 跌停 |
| 2014-03-21 | 37.83 | 10% | 涨停 |
| 2014-03-17 | 32.63 | 10.01% | 涨停 |
| 2014-03-10 | 29.7 | -10% | 跌停 |
| 2014-03-03 | 33.52 | 10.01% | 涨停 |
| 2014-02-24 | 27.61 | 10% | 涨停 |
| 2014-01-22 | 22 | 10% | 涨停 |
| 2013-12-02 | 17.03 | 10.01% | 涨停 |
| 2013-10-10 | 14.91 | 10.04% | 涨停 |
| 2013-09-05 | 12.31 | 10.01% | 涨停 |
| 2013-08-20 | 11.46 | 9.98% | 涨停 |
| 2013-08-19 | 10.42 | 10.03% | 涨停 |
| 2013-08-15 | 9.05 | 9.96% | 涨停 |
| 2013-08-12 | 8.13 | -48.64% | 跌停 |
| 2013-06-26 | 15.83 | 9.93% | 涨停 |
| 2013-03-21 | 11.77 | 10% | 涨停 |
| 2012-05-14 | 13.32 | 9.99% | 涨停 |
| 2012-02-28 | 13.41 | 9.92% | 涨停 |
| 2012-02-08 | 10.31 | 10.03% | 涨停 |
| 2011-12-29 | 9.3 | 10.06% | 涨停 |
| 2011-05-11 | 15.62 | -34.09% | 跌停 |
| 2010-07-23 | 24.44 | 9.99% | 涨停 |
| 2010-06-07 | 23.83 | 10.02% | 涨停 |
| 2010-05-20 | 20.3 | -53.38% | 跌停 |
| 2010-05-14 | 45.29 | 10.01% | 涨停 |
| 2009-12-04 | 59.4 | -10% | 跌停 |