| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-23 | 21.78 | 10% | 涨停 |
| 2026-01-13 | 36.38 | -10% | 跌停 |
| 2026-01-08 | 37.39 | 10% | 涨停 |
| 2025-12-31 | 35.31 | -9.99% | 跌停 |
| 2025-12-30 | 39.23 | -10% | 跌停 |
| 2025-12-18 | 44.07 | 10.01% | 涨停 |
| 2025-12-08 | 44.41 | 10.01% | 涨停 |
| 2025-12-05 | 40.37 | 10% | 涨停 |
| 2025-11-24 | 38.28 | 10% | 涨停 |
| 2025-08-04 | 39.33 | 10.01% | 涨停 |
| 2025-05-13 | 48.71 | 10% | 涨停 |
| 2025-05-12 | 44.28 | 10.01% | 涨停 |
| 2025-05-09 | 40.25 | 10% | 涨停 |
| 2025-05-08 | 36.59 | 10.01% | 涨停 |
| 2025-05-07 | 33.26 | 9.99% | 涨停 |
| 2025-04-07 | 24.39 | -10% | 跌停 |
| 2024-10-09 | 29.1 | -9.96% | 跌停 |
| 2024-06-03 | 38.34 | 10.01% | 涨停 |
| 2024-05-30 | 31.93 | 9.99% | 涨停 |
| 2024-04-22 | 28.07 | 9.99% | 涨停 |
| 2024-04-16 | 22.76 | -9.9% | 跌停 |
| 2024-03-20 | 30.58 | 10% | 涨停 |
| 2024-02-29 | 26.88 | 9.98% | 涨停 |
| 2024-02-08 | 21.25 | 9.99% | 涨停 |
| 2024-02-05 | 20.44 | -10% | 跌停 |
| 2023-10-31 | 40.7 | 10% | 涨停 |
| 2023-10-23 | 36.07 | 10% | 涨停 |
| 2023-07-11 | 35.81 | 10.02% | 涨停 |
| 2023-06-20 | 31.23 | -16.3% | 跌停 |
| 2022-06-28 | 44.65 | 10% | 涨停 |
| 2022-06-10 | 38.86 | -28.47% | 跌停 |
| 2022-05-26 | 55.25 | 9.99% | 涨停 |
| 2021-11-09 | 87.32 | 10% | 涨停 |
| 2021-03-19 | 107.56 | 10% | 涨停 |
| 2021-03-01 | 106.39 | 10% | 涨停 |
| 2021-02-09 | 101.2 | 10% | 涨停 |
| 2021-01-13 | 125.87 | -10% | 跌停 |
| 2021-01-11 | 143.33 | -10% | 跌停 |
| 2020-11-19 | 111.47 | 10% | 涨停 |
| 2020-09-21 | 119.41 | 10% | 涨停 |
| 2020-08-03 | 138.48 | 10% | 涨停 |
| 2020-07-20 | 138.05 | 10% | 涨停 |
| 2020-07-09 | 121.86 | 10% | 涨停 |
| 2020-07-08 | 110.78 | 10% | 涨停 |
| 2020-06-22 | 86.67 | 10% | 涨停 |
| 2020-05-07 | 80.3 | 10% | 涨停 |
| 2020-04-28 | 73.35 | -10% | 跌停 |
| 2020-04-09 | 103.95 | -10% | 跌停 |
| 2020-04-08 | 115.5 | 10% | 涨停 |
| 2020-04-03 | 104.05 | 10% | 涨停 |
| 2020-04-02 | 94.59 | 10% | 涨停 |
| 2020-03-27 | 92.54 | 10% | 涨停 |
| 2020-03-26 | 84.13 | 10% | 涨停 |
| 2020-03-25 | 76.48 | 10% | 涨停 |
| 2020-03-24 | 69.53 | 10% | 涨停 |
| 2020-03-23 | 63.21 | 10.01% | 涨停 |
| 2020-03-20 | 57.46 | 9.99% | 涨停 |
| 2020-03-19 | 52.24 | 10% | 涨停 |
| 2020-03-18 | 47.49 | 10.01% | 涨停 |