暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-23 | 15.65 | -10.01% | 跌停 |
| 2025-12-22 | 17.39 | -9.94% | 跌停 |
| 2025-12-19 | 19.31 | 10.03% | 涨停 |
| 2025-12-18 | 17.55 | 10.03% | 涨停 |
| 2025-06-06 | 15.6 | 10.01% | 涨停 |
| 2025-06-05 | 14.18 | 10.01% | 涨停 |
| 2025-04-07 | 11.37 | -9.98% | 跌停 |
| 2025-04-01 | 13.31 | 10% | 涨停 |
| 2024-12-23 | 14.55 | -10.02% | 跌停 |
| 2024-11-06 | 19.27 | 9.99% | 涨停 |
| 2024-11-05 | 17.52 | 9.98% | 涨停 |
| 2024-11-04 | 15.93 | 10.01% | 涨停 |
| 2024-10-16 | 14.3 | 10% | 涨停 |
| 2024-10-15 | 13 | 9.98% | 涨停 |
| 2024-10-09 | 12.2 | -10.03% | 跌停 |
| 2024-08-12 | 13.02 | 9.97% | 涨停 |
| 2024-06-27 | 13.97 | 10% | 涨停 |
| 2024-06-17 | 11.79 | 9.98% | 涨停 |
| 2024-06-07 | 11.07 | -9.85% | 跌停 |
| 2024-06-05 | 12.4 | 10.03% | 涨停 |
| 2024-04-18 | 12.1 | 10% | 涨停 |
| 2024-04-16 | 10.13 | -9.96% | 跌停 |
| 2024-04-08 | 15.08 | -9.97% | 跌停 |
| 2024-04-03 | 16.75 | -9.99% | 跌停 |
| 2024-04-02 | 18.61 | 9.99% | 涨停 |
| 2024-04-01 | 16.92 | 10.01% | 涨停 |
| 2024-03-29 | 15.38 | 10.01% | 涨停 |
| 2024-03-28 | 13.98 | 9.99% | 涨停 |
| 2024-03-27 | 12.71 | 10.04% | 涨停 |
| 2024-02-28 | 10.07 | -10.01% | 跌停 |
| 2024-02-19 | 8.97 | 10.06% | 涨停 |
| 2024-02-07 | 7.52 | -9.94% | 跌停 |
| 2024-02-05 | 8.9 | -10.01% | 跌停 |
| 2024-01-23 | 12.72 | -9.98% | 跌停 |
| 2024-01-22 | 14.13 | -10% | 跌停 |
| 2024-01-18 | 15.91 | 10.03% | 涨停 |
| 2023-11-15 | 18.23 | 10.02% | 涨停 |
| 2023-10-26 | 16.49 | 10.01% | 涨停 |
| 2023-09-06 | 15.4 | 10% | 涨停 |
| 2023-06-12 | 16.71 | 10.01% | 涨停 |
| 2022-08-22 | 13.5 | 10.02% | 涨停 |
| 2022-08-03 | 12.55 | 9.99% | 涨停 |
| 2022-07-22 | 12.49 | 10.04% | 涨停 |
| 2022-07-13 | 11.4 | 10.04% | 涨停 |
| 2022-02-22 | 16.04 | -9.99% | 跌停 |
| 2022-02-21 | 17.82 | 10% | 涨停 |
| 2022-02-18 | 16.2 | 9.98% | 涨停 |
| 2022-02-17 | 14.73 | 10.01% | 涨停 |
| 2021-11-09 | 14.34 | 9.97% | 涨停 |
| 2021-07-26 | 16.52 | 9.99% | 涨停 |
| 2021-01-29 | 18.42 | -9.88% | 跌停 |
| 2020-12-15 | 25.09 | 10% | 涨停 |
| 2020-11-24 | 24.31 | 10% | 涨停 |
| 2020-07-08 | 31.1 | -28.42% | 跌停 |
| 2020-03-16 | 43.23 | -9.81% | 跌停 |
| 2020-03-05 | 51.7 | 10% | 涨停 |
| 2020-02-18 | 46.19 | 10% | 涨停 |
| 2020-02-03 | 42.03 | -10% | 跌停 |
| 2019-10-10 | 46.04 | 10.01% | 涨停 |
| 2019-04-12 | 46.2 | 10% | 涨停 |
| 2019-04-11 | 42 | 10.01% | 涨停 |
| 2019-03-07 | 35.43 | 10% | 涨停 |
| 2019-03-06 | 32.21 | 10.01% | 涨停 |
| 2019-03-05 | 29.28 | 9.99% | 涨停 |
| 2018-10-11 | 22.62 | -9.84% | 跌停 |
| 2018-07-18 | 23.76 | 10% | 涨停 |
| 2017-08-10 | 25.72 | -10.01% | 跌停 |
| 2017-08-09 | 28.58 | -9.93% | 跌停 |
| 2017-08-08 | 31.73 | -9.99% | 跌停 |
| 2017-07-17 | 22.52 | -9.99% | 跌停 |
| 2017-06-30 | 26.5 | 10% | 涨停 |
| 2017-06-29 | 24.09 | 10% | 涨停 |
| 2017-06-28 | 21.9 | 9.99% | 涨停 |
| 2017-06-27 | 19.91 | 10% | 涨停 |
| 2017-06-26 | 18.1 | 10.03% | 涨停 |
| 2017-06-23 | 16.45 | 10.03% | 涨停 |
| 2017-06-22 | 14.95 | 10.01% | 涨停 |