| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-07 | 5.27 | 10.02% | 涨停 |
| 2026-03-18 | 5.82 | -10.05% | 跌停 |
| 2026-03-02 | 5.35 | 10.08% | 涨停 |
| 2025-11-07 | 4.87 | 9.93% | 涨停 |
| 2025-04-07 | 4.28 | -10.08% | 跌停 |
| 2024-12-03 | 5.17 | 10% | 涨停 |
| 2024-04-16 | 3.71 | -9.95% | 跌停 |
| 2024-02-05 | 3.21 | -10.08% | 跌停 |
| 2023-12-11 | 4.9 | 10.11% | 涨停 |
| 2022-09-06 | 5.81 | 10.04% | 涨停 |
| 2022-08-17 | 5.63 | 9.96% | 涨停 |
| 2022-04-25 | 4.98 | -9.95% | 跌停 |
| 2022-04-21 | 5.84 | -10.02% | 跌停 |
| 2022-03-07 | 6.48 | 10.02% | 涨停 |
| 2021-12-22 | 5.93 | 10.02% | 涨停 |
| 2021-09-24 | 7.58 | -9.98% | 跌停 |
| 2021-09-22 | 8.67 | 10.03% | 涨停 |
| 2021-09-17 | 7.88 | 10.06% | 涨停 |
| 2021-09-16 | 7.16 | 9.98% | 涨停 |
| 2021-08-02 | 5.02 | 10.09% | 涨停 |
| 2020-02-03 | 4.13 | -10.02% | 跌停 |
| 2019-09-05 | 5.47 | 10.06% | 涨停 |
| 2019-07-10 | 5.56 | 10.1% | 涨停 |
| 2019-06-18 | 6.53 | 9.93% | 涨停 |
| 2019-06-17 | 5.94 | 10% | 涨停 |
| 2019-06-14 | 5.4 | 9.98% | 涨停 |
| 2019-06-13 | 4.91 | 10.09% | 涨停 |
| 2019-05-06 | 5.18 | -10.07% | 跌停 |
| 2017-12-07 | 8.72 | 9.96% | 涨停 |
| 2017-09-12 | 9.98 | 10.03% | 涨停 |
| 2017-07-17 | 10.01 | -9.9% | 跌停 |
| 2017-07-11 | 11.11 | 10% | 涨停 |
| 2017-07-05 | 10.23 | 10% | 涨停 |
| 2017-06-20 | 9.61 | 9.95% | 涨停 |
| 2017-06-15 | 8.66 | 10.04% | 涨停 |
| 2017-06-14 | 7.87 | 10.07% | 涨停 |
| 2017-06-02 | 7.18 | 9.95% | 涨停 |
| 2017-05-08 | 7.54 | -10.02% | 跌停 |
| 2017-04-24 | 8.15 | 9.99% | 涨停 |
| 2017-04-17 | 7.9 | -10.02% | 跌停 |
| 2017-04-13 | 9.64 | -9.99% | 跌停 |
| 2017-04-12 | 10.71 | -10% | 跌停 |
| 2017-04-11 | 11.9 | -9.98% | 跌停 |
| 2016-11-10 | 17.05 | 10% | 涨停 |
| 2016-11-04 | 16.35 | 10.03% | 涨停 |
| 2016-11-03 | 14.86 | 9.99% | 涨停 |
| 2016-10-27 | 13.51 | 10.02% | 涨停 |
| 2016-10-25 | 12.25 | 9.96% | 涨停 |
| 2016-10-24 | 11.14 | 9.97% | 涨停 |
| 2016-09-30 | 10.13 | 9.99% | 涨停 |
| 2016-09-29 | 9.21 | 10.04% | 涨停 |
| 2016-09-28 | 8.37 | 9.99% | 涨停 |
| 2016-09-26 | 7.36 | 10.01% | 涨停 |
| 2016-07-26 | 6.64 | 9.93% | 涨停 |
| 2016-03-18 | 6.42 | 9.93% | 涨停 |
| 2016-03-15 | 6.06 | 9.98% | 涨停 |
| 2015-01-23 | 8.31 | 10.07% | 涨停 |
| 2014-12-09 | 6.56 | -10.01% | 跌停 |
| 2014-10-22 | 6.62 | 9.97% | 涨停 |
| 2014-05-07 | 4.93 | -10.04% | 跌停 |
| 2011-09-07 | 7.5 | 9.97% | 涨停 |
| 2011-08-29 | 7.48 | 10% | 涨停 |
| 2010-05-17 | 7.49 | -9.98% | 跌停 |
| 2009-07-22 | 12.69 | 9.97% | 涨停 |
| 2009-02-02 | 11.03 | 9.97% | 涨停 |
| 2008-12-01 | 8.62 | 9.95% | 涨停 |
| 2008-11-18 | 7.22 | -9.98% | 跌停 |
| 2008-10-16 | 6.05 | -9.97% | 跌停 |
| 2008-09-19 | 8.5 | 9.96% | 涨停 |
| 2008-08-20 | 9.59 | 9.98% | 涨停 |
| 2008-08-18 | 8.59 | -9.96% | 跌停 |
| 2008-08-11 | 10.04 | -9.96% | 跌停 |
| 2008-08-08 | 11.15 | -10.01% | 跌停 |
| 2008-06-26 | 15.27 | -10.02% | 跌停 |
| 2008-06-25 | 16.97 | -10.02% | 跌停 |
| 2008-06-24 | 18.86 | -9.98% | 跌停 |
| 2008-06-23 | 20.95 | -11.38% | 跌停 |
| 2008-02-04 | 21.73 | 9.91% | 涨停 |
| 2007-10-25 | 17.64 | -10% | 跌停 |
| 2007-08-30 | 20.88 | 10.01% | 涨停 |
| 2007-06-11 | 18.73 | 9.98% | 涨停 |
| 2007-06-04 | 16.38 | -10% | 跌停 |
| 2007-03-14 | 12.72 | 10.03% | 涨停 |
| 2007-02-27 | 10.53 | -10% | 跌停 |
| 2006-07-31 | 8.46 | -10% | 跌停 |
| 2006-07-17 | 9.44 | 10.02% | 涨停 |
| 2006-07-14 | 8.58 | 10% | 涨停 |
| 2006-02-13 | 5.67 | -24.2% | 跌停 |
| 2003-05-27 | 6.69 | -25.58% | 跌停 |
| 2002-06-24 | 8.76 | 10.05% | 涨停 |
| 2002-01-31 | 7.36 | 10.01% | 涨停 |
| 2001-10-23 | 7.91 | 10.01% | 涨停 |
| 2000-02-22 | 8.59 | 9.99% | 涨停 |
| 1999-07-20 | 8.78 | 10.03% | 涨停 |
| 1999-07-01 | 7.79 | -10.05% | 跌停 |