| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-05 | 15.16 | 10.01% | 涨停 |
| 2026-06-18 | 18.1 | 9.9% | 涨停 |
| 2026-06-16 | 16.39 | 10% | 涨停 |
| 2026-03-19 | 18.55 | -10% | 跌停 |
| 2026-02-27 | 22.48 | 9.98% | 涨停 |
| 2025-06-20 | 18.23 | -9.98% | 跌停 |
| 2025-06-19 | 20.25 | -10% | 跌停 |
| 2025-06-16 | 22.7 | 9.98% | 涨停 |
| 2025-06-13 | 20.64 | -9.99% | 跌停 |
| 2025-06-11 | 22.61 | 10.02% | 涨停 |
| 2025-04-08 | 11.17 | 10.05% | 涨停 |
| 2025-04-07 | 10.15 | -10.02% | 跌停 |
| 2024-11-26 | 9.06 | 9.95% | 涨停 |
| 2024-11-21 | 8.46 | 10.01% | 涨停 |
| 2024-08-02 | 7.3 | 9.94% | 涨停 |
| 2024-04-16 | 6.09 | -10.04% | 跌停 |
| 2024-04-15 | 6.77 | -9.97% | 跌停 |
| 2024-04-12 | 7.52 | -10.05% | 跌停 |
| 2024-04-10 | 8.26 | 9.99% | 涨停 |
| 2024-04-09 | 7.51 | 9.96% | 涨停 |
| 2024-02-05 | 5.49 | -10% | 跌停 |
| 2023-02-13 | 11.85 | 10.03% | 涨停 |
| 2022-04-19 | 11.5 | 10.05% | 涨停 |
| 2021-11-24 | 13.08 | 10.01% | 涨停 |
| 2021-11-11 | 11.2 | 10.02% | 涨停 |
| 2020-10-30 | 12.99 | -9.98% | 跌停 |
| 2020-05-26 | 12.38 | -23.96% | 跌停 |
| 2020-02-03 | 12.38 | -9.96% | 跌停 |
| 2018-10-11 | 11.49 | -10.02% | 跌停 |
| 2018-06-19 | 11.12 | -9.89% | 跌停 |
| 2018-06-12 | 13.86 | -44.07% | 跌停 |
| 2016-01-04 | 30.89 | -9.97% | 跌停 |
| 2015-12-17 | 37.36 | 9.85% | 涨停 |
| 2015-09-25 | 26.06 | -9.98% | 跌停 |
| 2015-09-23 | 29.12 | 10.01% | 涨停 |
| 2015-09-22 | 26.47 | 10.02% | 涨停 |
| 2015-09-16 | 23.09 | 10% | 涨停 |
| 2015-09-15 | 20.99 | -9.99% | 跌停 |
| 2015-09-14 | 23.32 | -10% | 跌停 |
| 2015-09-01 | 31.57 | 10% | 涨停 |
| 2015-08-25 | 31.14 | -10% | 跌停 |
| 2015-08-18 | 37.78 | -10% | 跌停 |
| 2015-07-30 | 42.3 | -10% | 跌停 |
| 2015-07-28 | 43.04 | 9.99% | 涨停 |
| 2015-07-24 | 39.15 | 10% | 涨停 |
| 2015-07-23 | 35.59 | 10.02% | 涨停 |
| 2015-07-22 | 32.35 | 10% | 涨停 |
| 2015-07-21 | 29.41 | 9.99% | 涨停 |
| 2015-07-20 | 26.74 | 10% | 涨停 |
| 2015-07-17 | 24.31 | 10% | 涨停 |
| 2015-07-16 | 22.1 | 10% | 涨停 |
| 2015-07-08 | 20.09 | -9.99% | 跌停 |
| 2015-07-07 | 22.32 | -10% | 跌停 |
| 2015-07-06 | 24.8 | -10.01% | 跌停 |
| 2015-07-03 | 27.56 | -9.99% | 跌停 |
| 2015-07-02 | 30.62 | -9.99% | 跌停 |
| 2015-07-01 | 34.02 | -10% | 跌停 |
| 2015-06-29 | 35.6 | -10.01% | 跌停 |
| 2015-06-26 | 39.56 | -10.01% | 跌停 |
| 2015-06-03 | 49.3 | 9.95% | 涨停 |
| 2015-05-27 | 46.12 | 9.99% | 涨停 |
| 2015-05-26 | 41.93 | 9.99% | 涨停 |
| 2015-05-18 | 35.11 | 9.99% | 涨停 |
| 2015-05-04 | 26.12 | -21.23% | 跌停 |
| 2015-03-24 | 32.92 | 9.99% | 涨停 |
| 2015-03-04 | 28.73 | 9.91% | 涨停 |
| 2015-02-09 | 24.39 | -10% | 跌停 |
| 2015-02-05 | 29.99 | 10.01% | 涨停 |
| 2015-02-04 | 27.26 | 10.01% | 涨停 |
| 2015-02-03 | 24.78 | 9.99% | 涨停 |
| 2015-02-02 | 22.53 | 10.01% | 涨停 |
| 2015-01-30 | 20.48 | 9.99% | 涨停 |
| 2015-01-29 | 18.62 | 9.98% | 涨停 |
| 2015-01-28 | 16.93 | 10.01% | 涨停 |