| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-21 | 8.05 | -9.96% | 跌停 |
| 2025-11-19 | 9.65 | 10.03% | 涨停 |
| 2025-10-23 | 8.78 | -9.95% | 跌停 |
| 2025-10-22 | 9.75 | 10.05% | 涨停 |
| 2025-10-21 | 8.86 | 10.06% | 涨停 |
| 2025-10-15 | 7.66 | -9.88% | 跌停 |
| 2025-10-13 | 9.26 | 9.98% | 涨停 |
| 2025-10-10 | 8.42 | -10.04% | 跌停 |
| 2025-10-09 | 9.36 | -10% | 跌停 |
| 2025-09-30 | 10.4 | 10.05% | 涨停 |
| 2025-09-29 | 9.45 | 10.01% | 涨停 |
| 2025-09-26 | 8.59 | 9.99% | 涨停 |
| 2025-09-25 | 7.81 | 10% | 涨停 |
| 2025-09-24 | 7.1 | 10.08% | 涨停 |
| 2025-09-23 | 6.45 | 10.07% | 涨停 |
| 2025-09-22 | 5.86 | 9.94% | 涨停 |
| 2025-06-17 | 5.84 | 9.98% | 涨停 |
| 2025-06-09 | 5.53 | 9.94% | 涨停 |
| 2025-04-29 | 4.43 | 9.93% | 涨停 |
| 2025-04-07 | 3.85 | -10.05% | 跌停 |
| 2025-03-12 | 5.09 | 9.94% | 涨停 |
| 2024-12-23 | 5.18 | -10.07% | 跌停 |
| 2024-11-11 | 7.14 | -9.96% | 跌停 |
| 2024-11-07 | 8.34 | 10.03% | 涨停 |
| 2024-11-06 | 7.58 | 10.01% | 涨停 |
| 2024-11-05 | 6.89 | 10.06% | 涨停 |
| 2024-11-04 | 6.26 | 10.02% | 涨停 |
| 2024-11-01 | 5.69 | 10.06% | 涨停 |
| 2024-10-31 | 5.17 | 10% | 涨停 |
| 2024-10-28 | 5.21 | 9.92% | 涨停 |
| 2024-10-25 | 4.74 | 9.98% | 涨停 |
| 2024-10-18 | 4.18 | 10% | 涨停 |
| 2024-10-09 | 3.84 | -10.07% | 跌停 |
| 2024-09-24 | 3.86 | 9.97% | 涨停 |
| 2024-07-30 | 3.92 | 10.11% | 涨停 |
| 2024-05-08 | 4.85 | 9.98% | 涨停 |
| 2024-04-16 | 3.58 | -10.05% | 跌停 |
| 2024-04-15 | 3.98 | -9.95% | 跌停 |
| 2024-04-02 | 5.28 | 10% | 涨停 |
| 2024-02-28 | 4.17 | -9.94% | 跌停 |
| 2024-02-21 | 4.11 | 9.89% | 涨停 |
| 2024-02-06 | 3.64 | -9.9% | 跌停 |
| 2024-02-05 | 4.04 | -10.02% | 跌停 |
| 2023-09-28 | 7.79 | 10.03% | 涨停 |
| 2023-09-22 | 7.33 | 10.06% | 涨停 |
| 2023-07-14 | 7.35 | 10.03% | 涨停 |
| 2023-07-13 | 6.68 | 10.05% | 涨停 |
| 2023-06-19 | 5.35 | 10.08% | 涨停 |
| 2022-11-03 | 5.58 | 10.06% | 涨停 |
| 2022-09-09 | 6.04 | -9.99% | 跌停 |
| 2022-09-06 | 7.23 | 10.05% | 涨停 |
| 2022-08-30 | 6.74 | 9.95% | 涨停 |
| 2022-08-29 | 6.13 | 10.05% | 涨停 |
| 2022-06-16 | 5.94 | 10% | 涨停 |
| 2022-06-10 | 5.63 | 9.96% | 涨停 |
| 2022-06-02 | 5.49 | 10.02% | 涨停 |
| 2022-04-25 | 4.39 | -10.04% | 跌停 |
| 2022-04-22 | 4.88 | -9.96% | 跌停 |
| 2022-04-20 | 5.82 | 10.02% | 涨停 |
| 2022-04-19 | 5.29 | 9.98% | 涨停 |
| 2021-12-08 | 5.61 | 10% | 涨停 |
| 2021-06-21 | 5.89 | 10.09% | 涨停 |
| 2020-02-17 | 6.81 | 10.02% | 涨停 |
| 2020-02-06 | 5.74 | 9.96% | 涨停 |
| 2020-02-03 | 5.55 | -10.05% | 跌停 |
| 2020-01-23 | 6.17 | -9.93% | 跌停 |
| 2019-11-06 | 7.04 | 10% | 涨停 |
| 2019-11-04 | 6.39 | 9.98% | 涨停 |
| 2019-10-25 | 6.92 | 10.02% | 涨停 |
| 2019-10-24 | 6.29 | 9.97% | 涨停 |
| 2019-09-17 | 6.19 | 9.95% | 涨停 |
| 2019-08-01 | 5.74 | 9.96% | 涨停 |
| 2019-07-04 | 6.17 | 9.98% | 涨停 |
| 2019-07-01 | 5.93 | 10.02% | 涨停 |
| 2019-05-06 | 6.24 | -9.96% | 跌停 |
| 2019-04-02 | 8.35 | 10.01% | 涨停 |
| 2019-04-01 | 7.59 | 10% | 涨停 |
| 2019-03-27 | 7.19 | 9.94% | 涨停 |
| 2019-03-25 | 7.01 | 10.05% | 涨停 |
| 2018-12-11 | 7.23 | 10.05% | 涨停 |
| 2018-11-14 | 7.32 | 10.08% | 涨停 |
| 2018-11-12 | 6.62 | 9.97% | 涨停 |
| 2018-03-08 | 10.43 | 10.02% | 涨停 |
| 2018-01-23 | 11.55 | 10% | 涨停 |
| 2017-07-17 | 11.86 | -10.02% | 跌停 |
| 2017-07-14 | 13.18 | -9.97% | 跌停 |
| 2017-07-13 | 14.64 | -10.24% | 跌停 |
| 2016-02-29 | 12.69 | -9.87% | 跌停 |
| 2016-02-25 | 14.65 | -10.01% | 跌停 |
| 2016-02-17 | 15.76 | 9.98% | 涨停 |
| 2016-01-11 | 14.67 | -10% | 跌停 |
| 2016-01-07 | 17.5 | -9.98% | 跌停 |
| 2015-11-27 | 18.15 | -10.01% | 跌停 |
| 2015-11-11 | 17.82 | 10% | 涨停 |
| 2015-10-23 | 14.43 | 9.98% | 涨停 |
| 2015-09-16 | 10.86 | 10.03% | 涨停 |
| 2015-09-15 | 9.87 | -10.03% | 跌停 |
| 2015-09-14 | 10.97 | -10.01% | 跌停 |
| 2015-09-02 | 10.76 | -10.03% | 跌停 |
| 2015-08-25 | 11.4 | -10.02% | 跌停 |
| 2015-08-24 | 12.67 | -10.01% | 跌停 |
| 2015-08-18 | 16.28 | -10.01% | 跌停 |
| 2015-08-10 | 17.07 | 9.99% | 涨停 |
| 2015-08-03 | 14.3 | -10.01% | 跌停 |
| 2015-07-27 | 16.2 | -10% | 跌停 |
| 2015-07-14 | 14.03 | 10.04% | 涨停 |
| 2015-07-02 | 15.34 | -9.98% | 跌停 |
| 2015-06-29 | 17.64 | -10% | 跌停 |
| 2015-06-26 | 19.6 | -10.01% | 跌停 |
| 2015-06-16 | 25.86 | -9.9% | 跌停 |
| 2015-06-01 | 32.12 | 10% | 涨停 |
| 2015-05-28 | 31.41 | 9.98% | 涨停 |
| 2015-05-27 | 28.56 | 10.02% | 涨停 |
| 2015-05-26 | 25.96 | 10% | 涨停 |
| 2015-05-25 | 23.6 | 10.02% | 涨停 |
| 2015-05-22 | 21.45 | 10% | 涨停 |
| 2015-05-21 | 19.5 | 9.98% | 涨停 |
| 2015-05-20 | 17.73 | 9.99% | 涨停 |
| 2015-05-19 | 16.12 | 10.03% | 涨停 |
| 2015-05-18 | 14.65 | 9.98% | 涨停 |
| 2015-05-15 | 13.32 | 9.99% | 涨停 |
| 2014-12-22 | 11.13 | -10.02% | 跌停 |
| 2014-12-02 | 13.51 | 10.02% | 涨停 |
| 2013-11-22 | 10.23 | 10% | 涨停 |
| 2012-09-19 | 13.38 | 10.03% | 涨停 |
| 2012-09-03 | 13.18 | 10.02% | 涨停 |
| 2012-08-23 | 14.11 | 9.98% | 涨停 |
| 2012-08-20 | 12.76 | 10% | 涨停 |
| 2012-08-15 | 12.94 | 10.03% | 涨停 |
| 2012-08-14 | 11.76 | 10.01% | 涨停 |
| 2012-08-13 | 10.69 | 9.98% | 涨停 |
| 2012-07-16 | 10.19 | -9.98% | 跌停 |
| 2012-04-27 | 10.94 | -39.05% | 跌停 |
| 2012-02-22 | 19.25 | 10% | 涨停 |
| 2011-11-07 | 25.49 | 10.01% | 涨停 |
| 2011-10-17 | 23.47 | 9.98% | 涨停 |
| 2011-10-14 | 21.34 | 10% | 涨停 |
| 2011-09-30 | 19.59 | -47.42% | 跌停 |