| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-06 | 12.42 | 10.01% | 涨停 |
| 2025-04-07 | 9.52 | -10.02% | 跌停 |
| 2025-01-09 | 8.59 | 9.99% | 涨停 |
| 2024-09-30 | 6.78 | 9.89% | 涨停 |
| 2024-02-05 | 4.01 | -9.89% | 跌停 |
| 2022-12-27 | 6.37 | 10.02% | 涨停 |
| 2022-12-26 | 5.79 | 10.08% | 涨停 |
| 2022-04-29 | 5.12 | 10.11% | 涨停 |
| 2022-04-25 | 4.95 | -10% | 跌停 |
| 2022-04-19 | 6.36 | 10.03% | 涨停 |
| 2021-11-05 | 6.86 | 9.94% | 涨停 |
| 2021-09-28 | 6.84 | 9.97% | 涨停 |
| 2021-09-13 | 7.24 | 10.03% | 涨停 |
| 2021-09-10 | 6.58 | 10.03% | 涨停 |
| 2021-07-28 | 4.62 | -9.94% | 跌停 |
| 2021-07-26 | 5.23 | 10.11% | 涨停 |
| 2021-07-23 | 4.75 | 9.95% | 涨停 |
| 2020-12-21 | 4.39 | 10.03% | 涨停 |
| 2020-04-27 | 4.39 | -10.04% | 跌停 |
| 2020-04-23 | 4.84 | 10% | 涨停 |
| 2020-04-22 | 4.4 | 10% | 涨停 |
| 2020-02-10 | 3.87 | 9.94% | 涨停 |
| 2020-02-03 | 3.34 | -9.97% | 跌停 |
| 2020-01-03 | 3.7 | 10.12% | 涨停 |
| 2019-06-24 | 3.93 | 10.08% | 涨停 |
| 2019-05-17 | 4.25 | 10.1% | 涨停 |
| 2019-05-06 | 3.49 | -10.05% | 跌停 |
| 2019-04-29 | 4.23 | -10% | 跌停 |
| 2019-03-18 | 4.74 | 9.98% | 涨停 |
| 2019-03-08 | 4.43 | -9.96% | 跌停 |
| 2019-03-06 | 4.82 | 10.05% | 涨停 |
| 2019-01-28 | 4.01 | -10.09% | 跌停 |
| 2019-01-25 | 4.46 | -9.9% | 跌停 |
| 2019-01-24 | 4.95 | 10% | 涨停 |
| 2019-01-23 | 4.5 | 10.02% | 涨停 |
| 2019-01-22 | 4.09 | 9.95% | 涨停 |
| 2019-01-21 | 3.72 | 10.06% | 涨停 |
| 2019-01-18 | 3.38 | 10.1% | 涨停 |
| 2018-12-03 | 3.29 | 10.03% | 涨停 |
| 2018-10-11 | 2.75 | -9.84% | 跌停 |
| 2018-02-02 | 4.66 | -10.04% | 跌停 |
| 2018-02-01 | 5.18 | -10.07% | 跌停 |
| 2018-01-31 | 5.76 | -10% | 跌停 |
| 2016-02-25 | 8.4 | -9.97% | 跌停 |
| 2016-01-26 | 8.6 | -10.04% | 跌停 |
| 2016-01-11 | 9.32 | -9.95% | 跌停 |
| 2016-01-07 | 10.35 | -10% | 跌停 |
| 2016-01-04 | 11.81 | -9.98% | 跌停 |
| 2015-10-26 | 12.44 | 9.99% | 涨停 |
| 2015-10-21 | 10.59 | -10.03% | 跌停 |
| 2015-10-09 | 10.6 | 9.96% | 涨停 |
| 2015-09-24 | 9.63 | 10.06% | 涨停 |
| 2015-09-16 | 8.86 | 10.06% | 涨停 |
| 2015-09-15 | 8.05 | -9.96% | 跌停 |
| 2015-09-14 | 8.94 | -9.97% | 跌停 |
| 2015-09-08 | 9.57 | 10% | 涨停 |
| 2015-09-01 | 9.11 | -9.98% | 跌停 |
| 2015-08-28 | 10.12 | 10% | 涨停 |
| 2015-08-27 | 9.2 | 10.05% | 涨停 |
| 2015-08-26 | 8.36 | -10.01% | 跌停 |
| 2015-08-25 | 9.29 | -9.98% | 跌停 |
| 2015-08-24 | 10.32 | -10.03% | 跌停 |
| 2015-08-21 | 11.47 | -9.9% | 跌停 |
| 2015-08-18 | 13.59 | -10% | 跌停 |
| 2015-08-05 | 15.2 | -10.01% | 跌停 |
| 2015-08-03 | 15.43 | -9.98% | 跌停 |
| 2015-07-31 | 17.14 | -9.98% | 跌停 |
| 2015-07-30 | 19.04 | -10.02% | 跌停 |
| 2015-07-29 | 21.16 | -10% | 跌停 |
| 2015-07-28 | 23.51 | -9.99% | 跌停 |
| 2015-05-13 | 22.77 | 10% | 涨停 |
| 2015-04-30 | 19.62 | 9.98% | 涨停 |
| 2015-04-22 | 17.28 | 9.99% | 涨停 |
| 2014-12-10 | 9.69 | 9.99% | 涨停 |
| 2014-10-24 | 7.26 | 10% | 涨停 |
| 2014-10-23 | 6.6 | 10% | 涨停 |
| 2014-02-07 | 6.72 | 9.98% | 涨停 |
| 2013-12-03 | 7.28 | 9.97% | 涨停 |
| 2013-11-22 | 6.03 | 10.04% | 涨停 |
| 2013-11-21 | 5.48 | 10.04% | 涨停 |
| 2013-05-13 | 5.95 | -43.81% | 跌停 |
| 2012-05-28 | 9.23 | 10.01% | 涨停 |
| 2012-03-26 | 9.01 | 10.01% | 涨停 |
| 2011-11-14 | 9.22 | 10.02% | 涨停 |
| 2011-07-27 | 11.52 | 10.03% | 涨停 |
| 2011-06-20 | 10.85 | 10.04% | 涨停 |
| 2011-06-17 | 9.86 | 10.04% | 涨停 |
| 2011-04-11 | 12.65 | -26.02% | 跌停 |
| 2011-02-21 | 19.32 | 10.02% | 涨停 |
| 2010-12-13 | 15.46 | 10.04% | 涨停 |
| 2010-08-31 | 14.18 | 10.01% | 涨停 |
| 2010-08-23 | 10.87 | 10.02% | 涨停 |
| 2010-05-17 | 8.15 | -9.94% | 跌停 |
| 2009-11-05 | 9.9 | 10% | 涨停 |
| 2009-08-31 | 7.29 | -10% | 跌停 |
| 2009-08-17 | 7.3 | -9.99% | 跌停 |
| 2009-05-08 | 9 | -45.82% | 跌停 |
| 2009-04-14 | 18.1 | 10.03% | 涨停 |
| 2008-11-18 | 8.25 | -10.03% | 跌停 |
| 2008-10-16 | 7.41 | -9.96% | 跌停 |
| 2008-09-19 | 9.22 | 10.02% | 涨停 |
| 2008-08-08 | 13.13 | -10.01% | 跌停 |
| 2008-07-14 | 15.4 | 10% | 涨停 |
| 2008-06-19 | 11.97 | -10% | 跌停 |
| 2008-06-10 | 13.73 | -10.03% | 跌停 |
| 2008-05-08 | 18 | -42.12% | 跌停 |
| 2008-02-04 | 32.24 | 9.85% | 涨停 |
| 2008-01-28 | 31.12 | -10.01% | 跌停 |
| 2008-01-22 | 33.03 | -10% | 跌停 |
| 2007-10-22 | 28.63 | -9.97% | 跌停 |
| 2007-10-12 | 29.96 | 9.99% | 涨停 |